BIST:HALKB
Türkiye Halk Bankasi A.S. Stock Price (Quote)
TRY 17.64
-0.0400 (-0.226%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.99 | TRY 20.24 | Friday, 31st May 2024 HALKB.IS stock ended at TRY 17.64. This is 0.226% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.17% from a day low at TRY 17.40 to a day high of TRY 18.30. |
90 days | TRY 12.87 | TRY 20.24 | |
52 weeks | TRY 11.34 | TRY 20.24 |
Historical Türkiye Halk Bankasi A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 17.77 | TRY 18.30 | TRY 17.40 | TRY 17.64 | 78 109 567 |
May 30, 2024 | TRY 17.83 | TRY 17.99 | TRY 17.52 | TRY 17.68 | 65 114 889 |
May 29, 2024 | TRY 18.85 | TRY 18.94 | TRY 17.72 | TRY 17.72 | 72 024 861 |
May 28, 2024 | TRY 18.30 | TRY 19.07 | TRY 18.30 | TRY 18.79 | 103 434 281 |
May 27, 2024 | TRY 18.49 | TRY 18.66 | TRY 18.14 | TRY 18.24 | 74 826 231 |
May 24, 2024 | TRY 18.52 | TRY 19.05 | TRY 18.36 | TRY 18.41 | 69 401 044 |
May 23, 2024 | TRY 19.02 | TRY 19.25 | TRY 18.50 | TRY 18.51 | 64 579 256 |
May 22, 2024 | TRY 19.27 | TRY 19.56 | TRY 18.64 | TRY 18.98 | 96 372 076 |
May 21, 2024 | TRY 18.90 | TRY 20.24 | TRY 18.90 | TRY 19.20 | 255 036 462 |
May 20, 2024 | TRY 17.78 | TRY 19.09 | TRY 17.54 | TRY 18.83 | 112 653 792 |
May 17, 2024 | TRY 16.78 | TRY 17.54 | TRY 16.70 | TRY 17.50 | 86 042 154 |
May 16, 2024 | TRY 16.25 | TRY 16.81 | TRY 16.25 | TRY 16.74 | 83 960 306 |
May 15, 2024 | TRY 16.39 | TRY 16.56 | TRY 16.13 | TRY 16.18 | 62 159 776 |
May 14, 2024 | TRY 16.63 | TRY 16.85 | TRY 16.20 | TRY 16.36 | 79 560 120 |
May 13, 2024 | TRY 17.50 | TRY 17.54 | TRY 16.58 | TRY 16.58 | 91 897 956 |
May 10, 2024 | TRY 17.31 | TRY 18.22 | TRY 17.14 | TRY 17.48 | 212 015 065 |
May 09, 2024 | TRY 17.07 | TRY 17.50 | TRY 16.79 | TRY 17.29 | 132 178 032 |
May 08, 2024 | TRY 17.12 | TRY 17.31 | TRY 16.86 | TRY 16.99 | 136 541 986 |
May 07, 2024 | TRY 16.65 | TRY 17.23 | TRY 16.37 | TRY 17.02 | 94 251 248 |
May 06, 2024 | TRY 16.55 | TRY 17.25 | TRY 16.28 | TRY 16.61 | 115 534 041 |
May 03, 2024 | TRY 17.08 | TRY 17.11 | TRY 16.43 | TRY 16.48 | 79 417 323 |
May 02, 2024 | TRY 16.40 | TRY 16.95 | TRY 15.99 | TRY 16.86 | 107 009 695 |
Apr 30, 2024 | TRY 16.25 | TRY 16.69 | TRY 15.91 | TRY 16.29 | 97 321 068 |
Apr 29, 2024 | TRY 16.12 | TRY 16.57 | TRY 16.07 | TRY 16.26 | 83 361 312 |
Apr 26, 2024 | TRY 15.63 | TRY 16.30 | TRY 15.46 | TRY 15.92 | 129 135 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HALKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HALKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HALKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.