BIST:HALKB
Türkiye Halk Bankasi A.S. Stock Price (Quote)
TRY 17.50
+0.760 (+4.54%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 14.01 | TRY 18.22 | Friday, 17th May 2024 HALKB.IS stock ended at TRY 17.50. This is 4.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at TRY 16.70 to a day high of TRY 17.54. |
90 days | TRY 12.87 | TRY 18.22 | |
52 weeks | TRY 11.04 | TRY 18.22 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 13.95 | TRY 14.28 | TRY 13.78 | TRY 14.03 | 94 643 632 |
Aug 01, 2023 | TRY 14.29 | TRY 14.65 | TRY 13.80 | TRY 13.86 | 125 749 664 |
Jul 31, 2023 | TRY 13.79 | TRY 14.70 | TRY 13.61 | TRY 14.41 | 188 583 472 |
Jul 28, 2023 | TRY 13.62 | TRY 13.90 | TRY 13.55 | TRY 13.69 | 86 412 616 |
Jul 27, 2023 | TRY 13.10 | TRY 13.37 | TRY 13.09 | TRY 13.30 | 44 611 091 |
Jul 26, 2023 | TRY 13.05 | TRY 13.12 | TRY 12.88 | TRY 13.06 | 39 277 585 |
Jul 25, 2023 | TRY 13.28 | TRY 13.52 | TRY 13.05 | TRY 13.21 | 51 825 606 |
Jul 24, 2023 | TRY 13.35 | TRY 13.36 | TRY 13.03 | TRY 13.20 | 40 017 280 |
Jul 21, 2023 | TRY 13.47 | TRY 13.64 | TRY 13.20 | TRY 13.25 | 32 493 201 |
Jul 20, 2023 | TRY 13.70 | TRY 13.72 | TRY 13.26 | TRY 13.53 | 65 999 710 |
Jul 19, 2023 | TRY 13.39 | TRY 13.59 | TRY 13.13 | TRY 13.55 | 53 817 256 |
Jul 18, 2023 | TRY 14.13 | TRY 14.21 | TRY 13.40 | TRY 13.40 | 54 617 214 |
Jul 17, 2023 | TRY 13.95 | TRY 14.21 | TRY 13.78 | TRY 14.07 | 66 820 063 |
Jul 14, 2023 | TRY 14.34 | TRY 14.41 | TRY 13.86 | TRY 13.93 | 55 903 906 |
Jul 13, 2023 | TRY 14.13 | TRY 14.53 | TRY 14.10 | TRY 14.18 | 118 870 600 |
Jul 12, 2023 | TRY 13.98 | TRY 14.60 | TRY 13.91 | TRY 14.12 | 163 100 033 |
Jul 11, 2023 | TRY 14.16 | TRY 14.24 | TRY 13.90 | TRY 14.10 | 114 440 313 |
Jul 10, 2023 | TRY 13.25 | TRY 13.68 | TRY 13.20 | TRY 13.54 | 78 579 104 |
Jul 07, 2023 | TRY 13.06 | TRY 13.32 | TRY 13.01 | TRY 13.12 | 32 531 886 |
Jul 06, 2023 | TRY 13.21 | TRY 13.38 | TRY 13.03 | TRY 13.08 | 38 620 133 |
Jul 05, 2023 | TRY 13.30 | TRY 13.52 | TRY 12.92 | TRY 13.17 | 50 108 797 |
Jul 04, 2023 | TRY 13.05 | TRY 13.54 | TRY 13.00 | TRY 13.33 | 90 556 088 |
Jul 03, 2023 | TRY 12.60 | TRY 12.86 | TRY 12.54 | TRY 12.83 | 51 429 214 |
Jun 27, 2023 | TRY 12.60 | TRY 12.66 | TRY 12.48 | TRY 12.48 | 12 341 072 |
Jun 26, 2023 | TRY 12.72 | TRY 12.88 | TRY 12.63 | TRY 12.68 | 32 560 252 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HALKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HALKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HALKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.