14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 14.01 TRY 18.22 Friday, 17th May 2024 HALKB.IS stock ended at TRY 17.50. This is 4.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at TRY 16.70 to a day high of TRY 17.54.
90 days TRY 12.87 TRY 18.22
52 weeks TRY 11.04 TRY 18.22

Historical Türkiye Halk Bankasi A.S. prices

Date Open High Low Close Volume
Feb 02, 2022 TRY 5.03 TRY 5.08 TRY 4.98 TRY 4.99 52 741 258
Feb 01, 2022 TRY 4.93 TRY 5.09 TRY 4.93 TRY 5.00 78 446 242
Jan 31, 2022 TRY 4.91 TRY 4.97 TRY 4.90 TRY 4.91 39 169 172
Jan 28, 2022 TRY 4.91 TRY 5.01 TRY 4.85 TRY 4.88 72 537 616
Jan 27, 2022 TRY 4.81 TRY 4.90 TRY 4.81 TRY 4.89 39 356 322
Jan 26, 2022 TRY 4.98 TRY 4.99 TRY 4.87 TRY 4.88 37 750 574
Jan 25, 2022 TRY 5.04 TRY 5.05 TRY 4.91 TRY 4.96 75 289 491
Jan 24, 2022 TRY 5.29 TRY 5.38 TRY 4.98 TRY 4.99 129 339 380
Jan 21, 2022 TRY 5.46 TRY 5.52 TRY 5.25 TRY 5.28 143 859 151
Jan 20, 2022 TRY 5.35 TRY 5.66 TRY 5.34 TRY 5.49 324 183 519
Jan 19, 2022 TRY 5.22 TRY 5.37 TRY 5.09 TRY 5.34 186 317 729
Jan 18, 2022 TRY 5.44 TRY 5.64 TRY 5.17 TRY 5.17 232 227 043
Jan 17, 2022 TRY 5.43 TRY 5.63 TRY 5.35 TRY 5.45 263 605 484
Jan 14, 2022 TRY 4.92 TRY 5.19 TRY 4.83 TRY 5.15 138 811 032
Jan 13, 2022 TRY 4.83 TRY 4.92 TRY 4.78 TRY 4.89 70 274 722
Jan 12, 2022 TRY 4.74 TRY 4.83 TRY 4.71 TRY 4.78 66 793 027
Jan 11, 2022 TRY 4.76 TRY 4.77 TRY 4.66 TRY 4.70 48 095 167
Jan 10, 2022 TRY 4.72 TRY 4.79 TRY 4.70 TRY 4.73 44 911 060
Jan 07, 2022 TRY 4.63 TRY 4.70 TRY 4.61 TRY 4.67 54 527 680
Jan 06, 2022 TRY 4.60 TRY 4.67 TRY 4.59 TRY 4.62 30 876 659
Jan 05, 2022 TRY 4.60 TRY 4.64 TRY 4.59 TRY 4.63 20 951 020
Jan 04, 2022 TRY 4.65 TRY 4.68 TRY 4.57 TRY 4.61 30 408 693
Jan 03, 2022 TRY 4.54 TRY 4.65 TRY 4.53 TRY 4.64 29 520 601
Dec 31, 2021 TRY 4.58 TRY 4.62 TRY 4.49 TRY 4.50 18 442 542
Dec 30, 2021 TRY 4.65 TRY 4.72 TRY 4.56 TRY 4.58 32 677 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HALKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HALKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HALKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türkiye Halk Bankasi A.S.

Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S., together with its subsidiaries, offers various banking products and services. The company provides deposit products, including e-deposits, deposit accounts with investment funds, child accounts, accumulated deposit accounts, producing deposit accounts, current TL accounts, time deposit TL/FX accounts, current FX accounts, gold deposit accounts, and safety deposit boxes. It also offers personal, auto, mortgage, and over... HALKB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT