BIST:HALKB
Türkiye Halk Bankasi A.S. Stock Price (Quote)
TRY 17.64
-0.0400 (-0.226%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.99 | TRY 20.24 | Friday, 31st May 2024 HALKB.IS stock ended at TRY 17.64. This is 0.226% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.17% from a day low at TRY 17.40 to a day high of TRY 18.30. |
90 days | TRY 12.87 | TRY 20.24 | |
52 weeks | TRY 11.34 | TRY 20.24 |
Historical Türkiye Halk Bankasi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2022 | TRY 6.03 | TRY 6.04 | TRY 5.90 | TRY 5.90 | 55 445 885 |
Jun 06, 2022 | TRY 5.96 | TRY 6.10 | TRY 5.94 | TRY 6.01 | 106 627 218 |
Jun 03, 2022 | TRY 5.90 | TRY 5.98 | TRY 5.84 | TRY 5.94 | 90 288 888 |
Jun 02, 2022 | TRY 5.84 | TRY 5.95 | TRY 5.83 | TRY 5.87 | 100 627 735 |
Jun 01, 2022 | TRY 5.80 | TRY 5.89 | TRY 5.76 | TRY 5.82 | 83 911 845 |
May 31, 2022 | TRY 5.78 | TRY 5.96 | TRY 5.73 | TRY 5.79 | 123 516 251 |
May 30, 2022 | TRY 5.66 | TRY 5.97 | TRY 5.65 | TRY 5.76 | 170 545 828 |
May 27, 2022 | TRY 5.55 | TRY 5.72 | TRY 5.53 | TRY 5.58 | 154 594 636 |
May 26, 2022 | TRY 5.69 | TRY 5.77 | TRY 5.53 | TRY 5.53 | 161 272 840 |
May 25, 2022 | TRY 5.19 | TRY 5.66 | TRY 5.15 | TRY 5.66 | 231 107 570 |
May 24, 2022 | TRY 5.09 | TRY 5.25 | TRY 5.09 | TRY 5.15 | 114 742 747 |
May 23, 2022 | TRY 5.16 | TRY 5.21 | TRY 5.05 | TRY 5.08 | 65 050 341 |
May 20, 2022 | TRY 5.09 | TRY 5.25 | TRY 5.07 | TRY 5.13 | 98 106 901 |
May 18, 2022 | TRY 4.99 | TRY 5.16 | TRY 4.96 | TRY 5.14 | 73 375 067 |
May 17, 2022 | TRY 5.19 | TRY 5.21 | TRY 5.04 | TRY 5.04 | 54 338 962 |
May 16, 2022 | TRY 5.42 | TRY 5.42 | TRY 5.17 | TRY 5.20 | 44 690 829 |
May 13, 2022 | TRY 5.49 | TRY 5.50 | TRY 5.41 | TRY 5.43 | 55 671 638 |
May 12, 2022 | TRY 5.58 | TRY 5.63 | TRY 5.31 | TRY 5.43 | 139 912 382 |
May 11, 2022 | TRY 5.61 | TRY 5.73 | TRY 5.47 | TRY 5.64 | 124 014 185 |
May 10, 2022 | TRY 5.69 | TRY 5.76 | TRY 5.59 | TRY 5.60 | 57 319 116 |
May 09, 2022 | TRY 5.52 | TRY 5.70 | TRY 5.42 | TRY 5.66 | 106 720 112 |
May 06, 2022 | TRY 5.54 | TRY 5.56 | TRY 5.42 | TRY 5.49 | 48 815 046 |
May 05, 2022 | TRY 5.48 | TRY 5.66 | TRY 5.45 | TRY 5.58 | 65 458 720 |
Apr 29, 2022 | TRY 5.46 | TRY 5.47 | TRY 5.28 | TRY 5.39 | 49 539 609 |
Apr 28, 2022 | TRY 5.40 | TRY 5.58 | TRY 5.40 | TRY 5.42 | 122 314 015 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HALKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HALKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HALKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.