FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 15.99 TRY 20.24 Friday, 31st May 2024 HALKB.IS stock ended at TRY 17.64. This is 0.226% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.17% from a day low at TRY 17.40 to a day high of TRY 18.30.
90 days TRY 12.87 TRY 20.24
52 weeks TRY 11.34 TRY 20.24

Historical Türkiye Halk Bankasi A.S. prices

Date Open High Low Close Volume
Jun 07, 2022 TRY 6.03 TRY 6.04 TRY 5.90 TRY 5.90 55 445 885
Jun 06, 2022 TRY 5.96 TRY 6.10 TRY 5.94 TRY 6.01 106 627 218
Jun 03, 2022 TRY 5.90 TRY 5.98 TRY 5.84 TRY 5.94 90 288 888
Jun 02, 2022 TRY 5.84 TRY 5.95 TRY 5.83 TRY 5.87 100 627 735
Jun 01, 2022 TRY 5.80 TRY 5.89 TRY 5.76 TRY 5.82 83 911 845
May 31, 2022 TRY 5.78 TRY 5.96 TRY 5.73 TRY 5.79 123 516 251
May 30, 2022 TRY 5.66 TRY 5.97 TRY 5.65 TRY 5.76 170 545 828
May 27, 2022 TRY 5.55 TRY 5.72 TRY 5.53 TRY 5.58 154 594 636
May 26, 2022 TRY 5.69 TRY 5.77 TRY 5.53 TRY 5.53 161 272 840
May 25, 2022 TRY 5.19 TRY 5.66 TRY 5.15 TRY 5.66 231 107 570
May 24, 2022 TRY 5.09 TRY 5.25 TRY 5.09 TRY 5.15 114 742 747
May 23, 2022 TRY 5.16 TRY 5.21 TRY 5.05 TRY 5.08 65 050 341
May 20, 2022 TRY 5.09 TRY 5.25 TRY 5.07 TRY 5.13 98 106 901
May 18, 2022 TRY 4.99 TRY 5.16 TRY 4.96 TRY 5.14 73 375 067
May 17, 2022 TRY 5.19 TRY 5.21 TRY 5.04 TRY 5.04 54 338 962
May 16, 2022 TRY 5.42 TRY 5.42 TRY 5.17 TRY 5.20 44 690 829
May 13, 2022 TRY 5.49 TRY 5.50 TRY 5.41 TRY 5.43 55 671 638
May 12, 2022 TRY 5.58 TRY 5.63 TRY 5.31 TRY 5.43 139 912 382
May 11, 2022 TRY 5.61 TRY 5.73 TRY 5.47 TRY 5.64 124 014 185
May 10, 2022 TRY 5.69 TRY 5.76 TRY 5.59 TRY 5.60 57 319 116
May 09, 2022 TRY 5.52 TRY 5.70 TRY 5.42 TRY 5.66 106 720 112
May 06, 2022 TRY 5.54 TRY 5.56 TRY 5.42 TRY 5.49 48 815 046
May 05, 2022 TRY 5.48 TRY 5.66 TRY 5.45 TRY 5.58 65 458 720
Apr 29, 2022 TRY 5.46 TRY 5.47 TRY 5.28 TRY 5.39 49 539 609
Apr 28, 2022 TRY 5.40 TRY 5.58 TRY 5.40 TRY 5.42 122 314 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HALKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HALKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HALKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türkiye Halk Bankasi A.S.

Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S., together with its subsidiaries, offers various banking products and services. The company provides deposit products, including e-deposits, deposit accounts with investment funds, child accounts, accumulated deposit accounts, producing deposit accounts, current TL accounts, time deposit TL/FX accounts, current FX accounts, gold deposit accounts, and safety deposit boxes. It also offers personal, auto, mortgage, and over... HALKB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT