FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 15.99 TRY 20.24 Friday, 31st May 2024 HALKB.IS stock ended at TRY 17.64. This is 0.226% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.17% from a day low at TRY 17.40 to a day high of TRY 18.30.
90 days TRY 12.87 TRY 20.24
52 weeks TRY 11.34 TRY 20.24

Historical Türkiye Halk Bankasi A.S. prices

Date Open High Low Close Volume
Jul 14, 2022 TRY 4.78 TRY 4.88 TRY 4.72 TRY 4.74 55 945 619
Jul 13, 2022 TRY 4.63 TRY 4.81 TRY 4.57 TRY 4.81 60 935 486
Jul 08, 2022 TRY 4.60 TRY 4.66 TRY 4.60 TRY 4.64 14 389 562
Jul 07, 2022 TRY 4.60 TRY 4.67 TRY 4.59 TRY 4.64 39 500 719
Jul 06, 2022 TRY 4.58 TRY 4.63 TRY 4.54 TRY 4.60 39 434 819
Jul 05, 2022 TRY 4.70 TRY 4.76 TRY 4.53 TRY 4.54 53 586 957
Jul 04, 2022 TRY 4.93 TRY 4.96 TRY 4.69 TRY 4.69 56 478 944
Jul 01, 2022 TRY 4.91 TRY 4.96 TRY 4.86 TRY 4.90 56 153 594
Jun 30, 2022 TRY 4.99 TRY 5.05 TRY 4.88 TRY 4.91 83 003 573
Jun 29, 2022 TRY 5.26 TRY 5.34 TRY 5.02 TRY 5.05 96 491 417
Jun 28, 2022 TRY 5.33 TRY 5.43 TRY 5.20 TRY 5.21 64 333 280
Jun 27, 2022 TRY 5.25 TRY 5.40 TRY 5.24 TRY 5.31 56 526 894
Jun 24, 2022 TRY 5.51 TRY 5.53 TRY 5.43 TRY 5.44 52 032 626
Jun 23, 2022 TRY 5.65 TRY 5.67 TRY 5.48 TRY 5.50 77 266 505
Jun 22, 2022 TRY 5.63 TRY 5.77 TRY 5.60 TRY 5.65 64 925 895
Jun 21, 2022 TRY 5.65 TRY 5.75 TRY 5.64 TRY 5.68 67 019 773
Jun 20, 2022 TRY 5.66 TRY 5.70 TRY 5.60 TRY 5.62 46 057 906
Jun 17, 2022 TRY 5.51 TRY 5.64 TRY 5.51 TRY 5.63 59 896 172
Jun 16, 2022 TRY 5.69 TRY 5.72 TRY 5.46 TRY 5.48 57 315 171
Jun 15, 2022 TRY 5.72 TRY 5.76 TRY 5.67 TRY 5.67 43 919 700
Jun 14, 2022 TRY 5.78 TRY 5.89 TRY 5.70 TRY 5.73 84 546 997
Jun 13, 2022 TRY 5.61 TRY 5.79 TRY 5.60 TRY 5.69 57 783 917
Jun 10, 2022 TRY 5.58 TRY 5.86 TRY 5.57 TRY 5.68 96 526 634
Jun 09, 2022 TRY 5.62 TRY 5.72 TRY 5.55 TRY 5.65 53 773 060
Jun 08, 2022 TRY 5.95 TRY 5.98 TRY 5.58 TRY 5.64 79 274 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HALKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HALKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HALKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türkiye Halk Bankasi A.S.

Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S., together with its subsidiaries, offers various banking products and services. The company provides deposit products, including e-deposits, deposit accounts with investment funds, child accounts, accumulated deposit accounts, producing deposit accounts, current TL accounts, time deposit TL/FX accounts, current FX accounts, gold deposit accounts, and safety deposit boxes. It also offers personal, auto, mortgage, and over... HALKB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT