OMXH:HARVIA

Harvia Oyj Stock Price (Quote)

etoro logo Buy HARVIA
*Your capital is at risk
40.65€
-1.15 (-2.75%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 34.70€ 43.90€ Monday, 17th Nov 2025 HARVIA.HE stock ended at 40.65€. This is 2.75% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.35% from a day low at 40.35€ to a day high of 41.70€.
90 days 33.95€ 43.90€
52 weeks 33.95€ 52.40€

Historical Harvia Oyj prices

Date Open High Low Close Volume
Nov 17, 2025 41.30€ 41.70€ 40.35€ 40.65€ 12 668
Nov 14, 2025 42.30€ 42.30€ 41.25€ 41.80€ 11 141
Nov 13, 2025 42.65€ 42.80€ 42.05€ 42.40€ 14 130
Nov 12, 2025 42.65€ 43.00€ 42.45€ 42.65€ 26 394
Nov 11, 2025 41.60€ 42.65€ 41.35€ 42.65€ 21 826
Nov 10, 2025 41.60€ 41.85€ 41.20€ 41.60€ 16 328
Nov 07, 2025 42.00€ 42.65€ 41.30€ 41.35€ 47 532
Nov 06, 2025 42.60€ 43.90€ 40.55€ 42.95€ 242 211
Nov 05, 2025 35.80€ 35.80€ 35.05€ 35.05€ 28 165
Nov 04, 2025 36.95€ 36.95€ 35.70€ 35.80€ 25 104
Nov 03, 2025 36.25€ 37.30€ 36.05€ 36.95€ 21 920
Oct 31, 2025 35.70€ 37.05€ 35.65€ 36.25€ 32 308
Oct 30, 2025 35.50€ 35.85€ 35.40€ 35.65€ 17 092
Oct 29, 2025 35.90€ 35.90€ 35.50€ 35.50€ 14 488
Oct 28, 2025 36.25€ 36.45€ 35.85€ 35.90€ 66 758
Oct 27, 2025 36.60€ 36.65€ 36.05€ 36.25€ 17 246
Oct 24, 2025 36.60€ 36.90€ 36.10€ 36.30€ 38 582
Oct 23, 2025 36.10€ 36.90€ 35.95€ 36.60€ 66 417
Oct 22, 2025 35.60€ 36.15€ 35.50€ 36.10€ 30 365
Oct 21, 2025 35.45€ 35.75€ 35.00€ 35.55€ 16 288
Oct 20, 2025 35.10€ 35.45€ 34.70€ 35.45€ 21 978
Oct 17, 2025 35.50€ 35.50€ 34.35€ 35.10€ 63 622
Oct 16, 2025 35.15€ 35.25€ 34.65€ 35.10€ 13 326
Oct 15, 2025 35.00€ 35.65€ 35.00€ 35.15€ 16 550
Oct 14, 2025 35.30€ 35.35€ 34.70€ 34.95€ 21 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HARVIA.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the HARVIA.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HARVIA.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HARVIA OYJ
Harvia Oyj, through its subsidiaries, manufactures and distributes traditional, steam, and infrared saunas. The company provides sauna heaters, sauna rooms, hot tubs, control units, and steam generators; sauna heater spare parts, sauna stones, steam room elements, infrared components, sound and lighting solutions, and water hygiene products; and sauna accessories, such as sauna scents, buckets, and ladles, as well as thermometers and sauna textil...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE