NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,013.30
-24.00 (-2.31%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Monday, 13th May 2024 HATSUN.NS stock ended at ₹1,013.30. This is 2.31% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.22% from a day low at ₹1,005.00 to a day high of ₹1,047.45. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2022 | ₹1,166.00 | ₹1,166.00 | ₹1,140.00 | ₹1,146.15 | 19 274 |
| Feb 10, 2022 | ₹1,140.20 | ₹1,157.10 | ₹1,139.50 | ₹1,148.10 | 10 190 |
| Feb 09, 2022 | ₹1,145.15 | ₹1,168.85 | ₹1,135.00 | ₹1,145.05 | 66 783 |
| Feb 08, 2022 | ₹1,130.00 | ₹1,189.00 | ₹1,125.00 | ₹1,141.30 | 178 686 |
| Feb 07, 2022 | ₹1,147.00 | ₹1,173.05 | ₹1,082.45 | ₹1,134.40 | 158 217 |
| Feb 04, 2022 | ₹1,113.00 | ₹1,144.00 | ₹1,075.70 | ₹1,077.90 | 58 892 |
| Feb 03, 2022 | ₹1,147.00 | ₹1,147.00 | ₹1,102.25 | ₹1,114.65 | 46 675 |
| Feb 02, 2022 | ₹1,170.00 | ₹1,209.00 | ₹1,121.50 | ₹1,150.35 | 330 351 |
| Feb 01, 2022 | ₹1,022.00 | ₹1,200.00 | ₹1,022.00 | ₹1,165.70 | 403 794 |
| Jan 31, 2022 | ₹1,060.00 | ₹1,078.45 | ₹1,018.20 | ₹1,022.00 | 36 731 |
| Jan 28, 2022 | ₹1,024.90 | ₹1,110.00 | ₹1,022.75 | ₹1,058.90 | 70 133 |
| Jan 27, 2022 | ₹1,030.00 | ₹1,040.00 | ₹991.00 | ₹1,009.75 | 45 921 |
| Jan 25, 2022 | ₹1,078.95 | ₹1,090.00 | ₹1,022.75 | ₹1,034.35 | 72 210 |
| Jan 24, 2022 | ₹1,155.55 | ₹1,155.55 | ₹1,050.00 | ₹1,098.95 | 46 999 |
| Jan 21, 2022 | ₹1,155.55 | ₹1,164.00 | ₹1,130.00 | ₹1,145.95 | 32 572 |
| Jan 20, 2022 | ₹1,194.00 | ₹1,219.00 | ₹1,126.20 | ₹1,190.05 | 90 998 |
| Jan 19, 2022 | ₹1,209.00 | ₹1,209.00 | ₹1,176.45 | ₹1,189.00 | 22 434 |
| Jan 18, 2022 | ₹1,232.00 | ₹1,232.00 | ₹1,202.05 | ₹1,209.10 | 14 875 |
| Jan 17, 2022 | ₹1,234.00 | ₹1,234.00 | ₹1,220.30 | ₹1,224.30 | 12 420 |
| Jan 14, 2022 | ₹1,224.85 | ₹1,238.50 | ₹1,216.65 | ₹1,223.90 | 21 713 |
| Jan 13, 2022 | ₹1,235.00 | ₹1,235.00 | ₹1,214.45 | ₹1,228.65 | 16 293 |
| Jan 12, 2022 | ₹1,229.00 | ₹1,232.80 | ₹1,214.15 | ₹1,224.85 | 24 481 |
| Jan 11, 2022 | ₹1,225.00 | ₹1,230.00 | ₹1,200.35 | ₹1,214.45 | 18 371 |
| Jan 10, 2022 | ₹1,235.00 | ₹1,239.75 | ₹1,210.00 | ₹1,216.30 | 35 266 |
| Jan 07, 2022 | ₹1,236.00 | ₹1,245.55 | ₹1,230.00 | ₹1,234.70 | 17 663 |
