NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,090.70
-1.00 (-0.0916%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Friday, 26th Apr 2024 HATSUN.NS stock ended at ₹1,090.70. This is 0.0916% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.23% from a day low at ₹1,075.60 to a day high of ₹1,099.55. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹840.70 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹1,089.85 | ₹1,099.55 | ₹1,075.60 | ₹1,090.70 | 38 246 |
| Apr 25, 2024 | ₹1,104.00 | ₹1,114.10 | ₹1,085.00 | ₹1,091.70 | 51 744 |
| Apr 24, 2024 | ₹1,116.65 | ₹1,128.45 | ₹1,104.05 | ₹1,114.10 | 109 697 |
| Apr 23, 2024 | ₹1,120.00 | ₹1,164.40 | ₹1,080.00 | ₹1,116.40 | 1 534 247 |
| Apr 22, 2024 | ₹1,010.00 | ₹1,033.25 | ₹983.50 | ₹1,024.25 | 70 699 |
| Apr 19, 2024 | ₹994.05 | ₹1,002.50 | ₹975.00 | ₹997.90 | 15 591 |
| Apr 18, 2024 | ₹996.70 | ₹999.80 | ₹991.00 | ₹994.05 | 7 831 |
| Apr 16, 2024 | ₹985.00 | ₹1,005.50 | ₹985.00 | ₹996.70 | 11 964 |
| Apr 15, 2024 | ₹995.80 | ₹999.50 | ₹985.95 | ₹995.95 | 12 655 |
| Apr 12, 2024 | ₹1,003.00 | ₹1,012.05 | ₹988.55 | ₹998.70 | 26 107 |
| Apr 11, 2024 | ₹993.85 | ₹993.85 | ₹993.85 | ₹993.85 | 0 |
| Apr 10, 2024 | ₹993.85 | ₹1,000.00 | ₹990.55 | ₹999.85 | 11 291 |
| Apr 09, 2024 | ₹1,002.15 | ₹1,005.00 | ₹985.95 | ₹993.85 | 47 976 |
| Apr 08, 2024 | ₹1,000.95 | ₹1,008.95 | ₹993.05 | ₹997.15 | 62 652 |
| Apr 05, 2024 | ₹1,026.70 | ₹1,035.95 | ₹994.70 | ₹998.60 | 49 947 |
| Apr 04, 2024 | ₹1,046.35 | ₹1,050.70 | ₹1,020.15 | ₹1,025.70 | 17 736 |
| Apr 03, 2024 | ₹1,050.00 | ₹1,050.00 | ₹1,035.10 | ₹1,046.35 | 13 193 |
| Apr 02, 2024 | ₹1,051.10 | ₹1,051.85 | ₹1,030.00 | ₹1,047.45 | 23 204 |
| Apr 01, 2024 | ₹1,020.00 | ₹1,047.20 | ₹1,004.05 | ₹1,040.95 | 17 924 |
| Mar 28, 2024 | ₹1,041.00 | ₹1,055.95 | ₹1,005.10 | ₹1,011.50 | 45 816 |
| Mar 27, 2024 | ₹1,070.00 | ₹1,078.95 | ₹1,028.00 | ₹1,033.75 | 36 711 |
| Mar 26, 2024 | ₹1,088.35 | ₹1,134.10 | ₹1,062.30 | ₹1,073.40 | 19 605 |
| Mar 22, 2024 | ₹1,092.00 | ₹1,107.40 | ₹1,079.00 | ₹1,082.95 | 11 549 |
| Mar 21, 2024 | ₹1,095.80 | ₹1,108.80 | ₹1,085.00 | ₹1,090.45 | 8 987 |
| Mar 20, 2024 | ₹1,104.90 | ₹1,140.00 | ₹1,091.45 | ₹1,097.30 | 5 351 |
