NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,013.30
-24.00 (-2.31%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Monday, 13th May 2024 HATSUN.NS stock ended at ₹1,013.30. This is 2.31% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.22% from a day low at ₹1,005.00 to a day high of ₹1,047.45. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | ₹1,049.30 | ₹1,079.95 | ₹1,036.80 | ₹1,064.15 | 172 304 |
| Jul 20, 2023 | ₹1,090.00 | ₹1,096.90 | ₹1,034.50 | ₹1,049.30 | 1 033 070 |
| Jul 19, 2023 | ₹969.05 | ₹979.35 | ₹966.95 | ₹975.95 | 20 320 |
| Jul 18, 2023 | ₹979.90 | ₹981.25 | ₹966.00 | ₹969.60 | 14 769 |
| Jul 17, 2023 | ₹961.75 | ₹979.95 | ₹961.30 | ₹975.10 | 15 941 |
| Jul 14, 2023 | ₹977.55 | ₹977.55 | ₹958.10 | ₹964.65 | 17 197 |
| Jul 13, 2023 | ₹979.25 | ₹982.90 | ₹967.00 | ₹972.65 | 17 358 |
| Jul 12, 2023 | ₹973.25 | ₹983.90 | ₹959.00 | ₹974.35 | 37 208 |
| Jul 11, 2023 | ₹951.50 | ₹982.20 | ₹948.80 | ₹973.25 | 78 310 |
| Jul 10, 2023 | ₹934.30 | ₹950.00 | ₹922.60 | ₹946.55 | 129 193 |
| Jul 07, 2023 | ₹933.05 | ₹945.00 | ₹919.25 | ₹929.70 | 24 752 |
| Jul 06, 2023 | ₹931.20 | ₹944.95 | ₹925.55 | ₹941.30 | 16 989 |
| Jul 05, 2023 | ₹916.80 | ₹929.65 | ₹915.05 | ₹926.30 | 11 194 |
| Jul 04, 2023 | ₹934.00 | ₹934.50 | ₹921.10 | ₹925.20 | 7 200 |
| Jul 03, 2023 | ₹926.50 | ₹939.00 | ₹922.00 | ₹932.55 | 14 703 |
| Jun 30, 2023 | ₹961.40 | ₹962.00 | ₹911.25 | ₹921.60 | 42 039 |
| Jun 29, 2023 | ₹963.35 | ₹963.35 | ₹963.35 | ₹963.35 | 0 |
| Jun 27, 2023 | ₹960.00 | ₹968.00 | ₹948.00 | ₹963.35 | 78 076 |
| Jun 26, 2023 | ₹932.00 | ₹959.20 | ₹922.50 | ₹957.80 | 96 772 |
| Jun 23, 2023 | ₹929.80 | ₹933.80 | ₹916.50 | ₹930.20 | 23 345 |
| Jun 22, 2023 | ₹924.15 | ₹935.10 | ₹920.60 | ₹924.95 | 17 804 |
| Jun 21, 2023 | ₹920.25 | ₹928.00 | ₹917.70 | ₹922.50 | 8 484 |
| Jun 20, 2023 | ₹918.00 | ₹931.05 | ₹916.90 | ₹919.60 | 6 612 |
| Jun 19, 2023 | ₹930.00 | ₹939.15 | ₹915.25 | ₹922.00 | 22 765 |
| Jun 16, 2023 | ₹925.00 | ₹936.00 | ₹920.00 | ₹929.75 | 20 030 |
