NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,037.30
-6.35 (-0.608%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Friday, 10th May 2024 HATSUN.NS stock ended at ₹1,037.30. This is 0.608% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at ₹1,030.40 to a day high of ₹1,045.50. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2022 | ₹1,267.00 | ₹1,283.55 | ₹1,235.25 | ₹1,245.10 | 27 024 |
| Jan 04, 2022 | ₹1,262.25 | ₹1,269.95 | ₹1,250.00 | ₹1,256.00 | 17 467 |
| Jan 03, 2022 | ₹1,277.00 | ₹1,279.95 | ₹1,257.65 | ₹1,262.15 | 43 366 |
| Dec 31, 2021 | ₹1,274.45 | ₹1,283.95 | ₹1,255.00 | ₹1,264.20 | 14 068 |
| Dec 30, 2021 | ₹1,280.00 | ₹1,310.00 | ₹1,255.00 | ₹1,265.10 | 75 467 |
| Dec 29, 2021 | ₹1,292.80 | ₹1,325.00 | ₹1,275.50 | ₹1,286.80 | 27 658 |
| Dec 28, 2021 | ₹1,297.40 | ₹1,299.85 | ₹1,286.25 | ₹1,292.80 | 6 744 |
| Dec 27, 2021 | ₹1,295.00 | ₹1,295.00 | ₹1,265.05 | ₹1,280.90 | 15 614 |
| Dec 24, 2021 | ₹1,285.00 | ₹1,311.00 | ₹1,282.35 | ₹1,298.55 | 22 270 |
| Dec 23, 2021 | ₹1,305.00 | ₹1,305.45 | ₹1,276.40 | ₹1,294.30 | 17 215 |
| Dec 22, 2021 | ₹1,275.00 | ₹1,313.00 | ₹1,275.00 | ₹1,304.70 | 34 556 |
| Dec 21, 2021 | ₹1,310.00 | ₹1,310.00 | ₹1,265.70 | ₹1,280.30 | 46 838 |
| Dec 20, 2021 | ₹1,271.00 | ₹1,321.00 | ₹1,222.15 | ₹1,313.15 | 69 308 |
| Dec 17, 2021 | ₹1,231.20 | ₹1,318.85 | ₹1,203.30 | ₹1,291.95 | 182 967 |
| Dec 16, 2021 | ₹1,280.00 | ₹1,282.25 | ₹1,224.95 | ₹1,228.75 | 24 615 |
| Dec 15, 2021 | ₹1,282.05 | ₹1,313.00 | ₹1,260.00 | ₹1,268.15 | 23 389 |
| Dec 14, 2021 | ₹1,320.00 | ₹1,323.95 | ₹1,265.35 | ₹1,284.30 | 37 228 |
| Dec 13, 2021 | ₹1,336.90 | ₹1,358.50 | ₹1,331.00 | ₹1,336.45 | 96 335 |
| Dec 10, 2021 | ₹1,331.90 | ₹1,347.85 | ₹1,328.00 | ₹1,336.90 | 10 916 |
| Dec 09, 2021 | ₹1,330.00 | ₹1,394.00 | ₹1,318.95 | ₹1,344.10 | 26 014 |
| Dec 08, 2021 | ₹1,309.95 | ₹1,322.95 | ₹1,309.80 | ₹1,320.00 | 2 921 |
| Dec 07, 2021 | ₹1,308.60 | ₹1,320.00 | ₹1,298.95 | ₹1,305.15 | 10 313 |
| Dec 06, 2021 | ₹1,320.00 | ₹1,328.80 | ₹1,292.00 | ₹1,301.70 | 11 687 |
| Dec 03, 2021 | ₹1,313.20 | ₹1,342.60 | ₹1,301.00 | ₹1,316.65 | 16 446 |
| Dec 02, 2021 | ₹1,325.00 | ₹1,339.70 | ₹1,310.90 | ₹1,325.10 | 19 295 |
