NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,013.30
-24.00 (-2.31%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Monday, 13th May 2024 HATSUN.NS stock ended at ₹1,013.30. This is 2.31% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.22% from a day low at ₹1,005.00 to a day high of ₹1,047.45. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | ₹1,026.70 | ₹1,035.95 | ₹994.70 | ₹998.60 | 49 947 |
| Apr 04, 2024 | ₹1,046.35 | ₹1,050.70 | ₹1,020.15 | ₹1,025.70 | 17 736 |
| Apr 03, 2024 | ₹1,050.00 | ₹1,050.00 | ₹1,035.10 | ₹1,046.35 | 13 193 |
| Apr 02, 2024 | ₹1,051.10 | ₹1,051.85 | ₹1,030.00 | ₹1,047.45 | 23 204 |
| Apr 01, 2024 | ₹1,020.00 | ₹1,047.20 | ₹1,004.05 | ₹1,040.95 | 17 924 |
| Mar 28, 2024 | ₹1,041.00 | ₹1,055.95 | ₹1,005.10 | ₹1,011.50 | 45 816 |
| Mar 27, 2024 | ₹1,070.00 | ₹1,078.95 | ₹1,028.00 | ₹1,033.75 | 36 711 |
| Mar 26, 2024 | ₹1,088.35 | ₹1,134.10 | ₹1,062.30 | ₹1,073.40 | 19 605 |
| Mar 22, 2024 | ₹1,092.00 | ₹1,107.40 | ₹1,079.00 | ₹1,082.95 | 11 549 |
| Mar 21, 2024 | ₹1,095.80 | ₹1,108.80 | ₹1,085.00 | ₹1,090.45 | 8 987 |
| Mar 20, 2024 | ₹1,104.90 | ₹1,140.00 | ₹1,091.45 | ₹1,097.30 | 5 351 |
| Mar 19, 2024 | ₹1,115.15 | ₹1,115.50 | ₹1,095.05 | ₹1,099.40 | 7 205 |
| Mar 18, 2024 | ₹1,136.00 | ₹1,144.00 | ₹1,101.30 | ₹1,109.60 | 7 464 |
| Mar 15, 2024 | ₹1,140.00 | ₹1,140.00 | ₹1,111.15 | ₹1,135.35 | 7 384 |
| Mar 14, 2024 | ₹1,103.00 | ₹1,147.00 | ₹1,089.05 | ₹1,141.85 | 31 749 |
| Mar 13, 2024 | ₹1,101.95 | ₹1,124.00 | ₹1,062.00 | ₹1,103.05 | 21 334 |
| Mar 12, 2024 | ₹1,120.00 | ₹1,124.80 | ₹1,075.05 | ₹1,102.25 | 22 433 |
| Mar 11, 2024 | ₹1,133.00 | ₹1,139.00 | ₹1,111.90 | ₹1,120.10 | 8 774 |
| Mar 07, 2024 | ₹1,134.00 | ₹1,144.00 | ₹1,126.00 | ₹1,133.80 | 13 471 |
| Mar 06, 2024 | ₹1,138.80 | ₹1,146.50 | ₹1,121.15 | ₹1,129.05 | 27 186 |
| Mar 05, 2024 | ₹1,136.90 | ₹1,139.85 | ₹1,117.95 | ₹1,122.50 | 8 008 |
| Mar 04, 2024 | ₹1,139.90 | ₹1,139.90 | ₹1,118.05 | ₹1,129.55 | 11 746 |
| Mar 01, 2024 | ₹1,134.60 | ₹1,144.95 | ₹1,121.25 | ₹1,135.50 | 17 508 |
| Feb 29, 2024 | ₹1,126.05 | ₹1,137.10 | ₹1,110.30 | ₹1,128.95 | 15 764 |
| Feb 28, 2024 | ₹1,133.05 | ₹1,136.80 | ₹1,115.05 | ₹1,120.40 | 13 529 |
