NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,013.30
-24.00 (-2.31%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Monday, 13th May 2024 HATSUN.NS stock ended at ₹1,013.30. This is 2.31% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.22% from a day low at ₹1,005.00 to a day high of ₹1,047.45. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | ₹1,106.00 | ₹1,145.65 | ₹1,095.00 | ₹1,127.40 | 20 574 |
| Feb 26, 2024 | ₹1,090.00 | ₹1,107.00 | ₹1,088.00 | ₹1,102.75 | 19 770 |
| Feb 23, 2024 | ₹1,080.00 | ₹1,093.30 | ₹1,062.05 | ₹1,084.75 | 14 968 |
| Feb 22, 2024 | ₹1,098.30 | ₹1,103.80 | ₹1,072.00 | ₹1,082.20 | 12 110 |
| Feb 21, 2024 | ₹1,108.00 | ₹1,119.60 | ₹1,087.15 | ₹1,098.30 | 6 181 |
| Feb 20, 2024 | ₹1,105.00 | ₹1,122.00 | ₹1,105.00 | ₹1,117.65 | 5 403 |
| Feb 19, 2024 | ₹1,128.15 | ₹1,128.15 | ₹1,106.00 | ₹1,109.60 | 5 828 |
| Feb 16, 2024 | ₹1,119.10 | ₹1,128.30 | ₹1,107.85 | ₹1,122.50 | 21 943 |
| Feb 15, 2024 | ₹1,101.00 | ₹1,125.55 | ₹1,101.00 | ₹1,113.50 | 9 809 |
| Feb 14, 2024 | ₹1,075.00 | ₹1,132.10 | ₹1,064.85 | ₹1,111.60 | 14 985 |
| Feb 13, 2024 | ₹1,129.20 | ₹1,134.80 | ₹1,115.05 | ₹1,121.15 | 7 644 |
| Feb 12, 2024 | ₹1,132.85 | ₹1,157.35 | ₹1,125.30 | ₹1,129.20 | 27 661 |
| Feb 09, 2024 | ₹1,136.00 | ₹1,136.00 | ₹1,121.05 | ₹1,132.85 | 6 286 |
| Feb 08, 2024 | ₹1,116.10 | ₹1,136.10 | ₹1,115.00 | ₹1,133.60 | 13 245 |
| Feb 07, 2024 | ₹1,105.80 | ₹1,120.00 | ₹1,103.05 | ₹1,116.10 | 18 951 |
| Feb 06, 2024 | ₹1,113.20 | ₹1,115.30 | ₹1,100.10 | ₹1,105.15 | 10 449 |
| Feb 05, 2024 | ₹1,123.95 | ₹1,127.95 | ₹1,100.00 | ₹1,107.65 | 35 295 |
| Feb 02, 2024 | ₹1,125.00 | ₹1,149.90 | ₹1,115.00 | ₹1,118.40 | 12 699 |
| Feb 01, 2024 | ₹1,141.80 | ₹1,143.95 | ₹1,120.75 | ₹1,128.10 | 11 901 |
| Jan 31, 2024 | ₹1,100.00 | ₹1,149.00 | ₹1,098.00 | ₹1,141.80 | 34 045 |
| Jan 30, 2024 | ₹1,101.25 | ₹1,111.15 | ₹1,095.00 | ₹1,095.85 | 10 862 |
| Jan 29, 2024 | ₹1,116.40 | ₹1,120.00 | ₹1,099.40 | ₹1,100.55 | 17 147 |
| Jan 25, 2024 | ₹1,111.70 | ₹1,117.50 | ₹1,105.10 | ₹1,110.80 | 13 437 |
| Jan 24, 2024 | ₹1,099.95 | ₹1,112.00 | ₹1,092.05 | ₹1,106.15 | 19 889 |
| Jan 23, 2024 | ₹1,097.45 | ₹1,121.00 | ₹1,090.10 | ₹1,105.00 | 39 700 |
