NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,037.30
-6.35 (-0.608%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Friday, 10th May 2024 HATSUN.NS stock ended at ₹1,037.30. This is 0.608% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at ₹1,030.40 to a day high of ₹1,045.50. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | ₹1,070.55 | ₹1,076.45 | ₹1,068.75 | ₹1,071.35 | 8 947 |
| Dec 14, 2023 | ₹1,072.00 | ₹1,075.00 | ₹1,067.55 | ₹1,070.00 | 15 138 |
| Dec 13, 2023 | ₹1,077.45 | ₹1,077.45 | ₹1,066.15 | ₹1,070.65 | 9 599 |
| Dec 12, 2023 | ₹1,084.65 | ₹1,084.90 | ₹1,070.00 | ₹1,073.05 | 8 025 |
| Dec 11, 2023 | ₹1,085.20 | ₹1,085.20 | ₹1,071.00 | ₹1,074.10 | 10 515 |
| Dec 08, 2023 | ₹1,081.25 | ₹1,095.20 | ₹1,070.05 | ₹1,079.80 | 50 246 |
| Dec 07, 2023 | ₹1,089.15 | ₹1,089.75 | ₹1,078.00 | ₹1,081.25 | 18 391 |
| Dec 06, 2023 | ₹1,088.20 | ₹1,107.00 | ₹1,073.10 | ₹1,089.15 | 39 132 |
| Dec 05, 2023 | ₹1,089.00 | ₹1,095.00 | ₹1,072.00 | ₹1,088.20 | 27 491 |
| Dec 04, 2023 | ₹1,096.30 | ₹1,096.30 | ₹1,075.95 | ₹1,080.70 | 20 733 |
| Dec 01, 2023 | ₹1,095.30 | ₹1,095.30 | ₹1,081.30 | ₹1,089.70 | 29 041 |
| Nov 30, 2023 | ₹1,090.30 | ₹1,092.95 | ₹1,081.05 | ₹1,090.15 | 7 587 |
| Nov 29, 2023 | ₹1,098.15 | ₹1,098.15 | ₹1,073.50 | ₹1,086.05 | 21 836 |
| Nov 28, 2023 | ₹1,086.00 | ₹1,095.00 | ₹1,070.30 | ₹1,092.65 | 10 827 |
| Nov 24, 2023 | ₹1,094.45 | ₹1,096.90 | ₹1,082.00 | ₹1,091.55 | 11 083 |
| Nov 23, 2023 | ₹1,085.00 | ₹1,093.95 | ₹1,081.60 | ₹1,089.00 | 7 314 |
| Nov 22, 2023 | ₹1,100.05 | ₹1,106.95 | ₹1,080.00 | ₹1,087.10 | 17 112 |
| Nov 21, 2023 | ₹1,108.30 | ₹1,108.30 | ₹1,100.05 | ₹1,103.95 | 8 971 |
| Nov 20, 2023 | ₹1,110.10 | ₹1,111.00 | ₹1,095.55 | ₹1,102.80 | 12 744 |
| Nov 17, 2023 | ₹1,104.70 | ₹1,108.95 | ₹1,102.00 | ₹1,104.55 | 12 408 |
| Nov 16, 2023 | ₹1,100.15 | ₹1,113.75 | ₹1,099.00 | ₹1,101.95 | 14 729 |
| Nov 15, 2023 | ₹1,121.00 | ₹1,121.45 | ₹1,083.10 | ₹1,094.65 | 41 237 |
| Nov 13, 2023 | ₹1,124.70 | ₹1,124.70 | ₹1,097.10 | ₹1,121.80 | 26 587 |
| Nov 10, 2023 | ₹1,110.30 | ₹1,115.90 | ₹1,101.40 | ₹1,109.65 | 6 039 |
| Nov 09, 2023 | ₹1,113.00 | ₹1,122.00 | ₹1,105.05 | ₹1,110.30 | 9 682 |
