NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,037.30
-6.35 (-0.608%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Friday, 10th May 2024 HATSUN.NS stock ended at ₹1,037.30. This is 0.608% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at ₹1,030.40 to a day high of ₹1,045.50. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | ₹1,153.10 | ₹1,153.15 | ₹1,130.00 | ₹1,131.50 | 9 687 |
| Sep 29, 2023 | ₹1,141.50 | ₹1,185.30 | ₹1,130.00 | ₹1,147.05 | 21 942 |
| Sep 28, 2023 | ₹1,178.80 | ₹1,178.80 | ₹1,122.70 | ₹1,141.55 | 19 237 |
| Sep 27, 2023 | ₹1,183.05 | ₹1,183.05 | ₹1,162.50 | ₹1,172.90 | 10 170 |
| Sep 26, 2023 | ₹1,184.00 | ₹1,184.95 | ₹1,175.10 | ₹1,177.15 | 5 929 |
| Sep 25, 2023 | ₹1,186.25 | ₹1,186.25 | ₹1,171.05 | ₹1,178.20 | 10 572 |
| Sep 22, 2023 | ₹1,190.00 | ₹1,196.40 | ₹1,171.05 | ₹1,174.00 | 13 524 |
| Sep 21, 2023 | ₹1,180.00 | ₹1,196.75 | ₹1,173.00 | ₹1,193.15 | 24 516 |
| Sep 20, 2023 | ₹1,186.05 | ₹1,197.80 | ₹1,165.00 | ₹1,174.65 | 147 635 |
| Sep 18, 2023 | ₹1,181.00 | ₹1,230.00 | ₹1,181.00 | ₹1,205.85 | 87 281 |
| Sep 15, 2023 | ₹1,192.85 | ₹1,212.30 | ₹1,150.00 | ₹1,186.45 | 2 983 139 |
| Sep 14, 2023 | ₹1,160.55 | ₹1,197.70 | ₹1,145.10 | ₹1,191.75 | 47 005 |
| Sep 13, 2023 | ₹1,200.00 | ₹1,205.75 | ₹1,149.75 | ₹1,161.20 | 66 115 |
| Sep 12, 2023 | ₹1,200.00 | ₹1,232.00 | ₹1,170.00 | ₹1,202.60 | 104 911 |
| Sep 11, 2023 | ₹1,200.00 | ₹1,220.00 | ₹1,194.55 | ₹1,203.30 | 16 887 |
| Sep 08, 2023 | ₹1,198.90 | ₹1,211.00 | ₹1,190.00 | ₹1,205.85 | 17 214 |
| Sep 07, 2023 | ₹1,202.60 | ₹1,205.00 | ₹1,189.65 | ₹1,200.15 | 15 436 |
| Sep 06, 2023 | ₹1,206.75 | ₹1,213.75 | ₹1,177.45 | ₹1,190.95 | 43 758 |
| Sep 05, 2023 | ₹1,200.00 | ₹1,214.00 | ₹1,195.10 | ₹1,200.70 | 18 215 |
| Sep 04, 2023 | ₹1,187.10 | ₹1,223.35 | ₹1,178.60 | ₹1,206.10 | 27 283 |
| Sep 01, 2023 | ₹1,211.40 | ₹1,211.40 | ₹1,175.00 | ₹1,180.85 | 33 526 |
| Aug 31, 2023 | ₹1,229.90 | ₹1,229.90 | ₹1,192.55 | ₹1,199.50 | 34 213 |
| Aug 30, 2023 | ₹1,231.00 | ₹1,231.00 | ₹1,201.00 | ₹1,223.75 | 51 509 |
| Aug 29, 2023 | ₹1,227.00 | ₹1,231.00 | ₹1,205.00 | ₹1,225.00 | 29 200 |
| Aug 28, 2023 | ₹1,220.00 | ₹1,232.95 | ₹1,204.05 | ₹1,226.50 | 63 091 |
