NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,037.30
-6.35 (-0.608%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Friday, 10th May 2024 HATSUN.NS stock ended at ₹1,037.30. This is 0.608% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at ₹1,030.40 to a day high of ₹1,045.50. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | ₹926.45 | ₹933.00 | ₹914.10 | ₹921.00 | 18 921 |
| Jun 13, 2023 | ₹919.55 | ₹933.15 | ₹916.00 | ₹926.45 | 25 239 |
| Jun 12, 2023 | ₹928.90 | ₹940.00 | ₹912.00 | ₹914.95 | 22 111 |
| Jun 09, 2023 | ₹940.00 | ₹945.00 | ₹920.05 | ₹924.05 | 39 369 |
| Jun 08, 2023 | ₹902.20 | ₹937.30 | ₹895.00 | ₹925.20 | 217 057 |
| Jun 07, 2023 | ₹881.85 | ₹886.50 | ₹877.80 | ₹884.65 | 10 174 |
| Jun 06, 2023 | ₹879.85 | ₹895.00 | ₹875.05 | ₹877.45 | 4 597 |
| Jun 05, 2023 | ₹885.65 | ₹888.00 | ₹873.80 | ₹879.85 | 7 221 |
| Jun 02, 2023 | ₹877.60 | ₹892.00 | ₹874.60 | ₹881.25 | 14 382 |
| Jun 01, 2023 | ₹883.00 | ₹885.95 | ₹870.00 | ₹873.55 | 7 099 |
| May 31, 2023 | ₹878.50 | ₹886.85 | ₹873.05 | ₹881.20 | 5 437 |
| May 30, 2023 | ₹886.25 | ₹886.25 | ₹875.30 | ₹878.50 | 4 283 |
| May 29, 2023 | ₹889.10 | ₹892.90 | ₹877.45 | ₹881.80 | 10 488 |
| May 26, 2023 | ₹880.00 | ₹900.75 | ₹876.40 | ₹889.10 | 8 591 |
| May 25, 2023 | ₹894.25 | ₹894.25 | ₹878.15 | ₹885.50 | 5 468 |
| May 24, 2023 | ₹886.00 | ₹894.35 | ₹875.00 | ₹889.80 | 10 699 |
| May 23, 2023 | ₹869.00 | ₹887.90 | ₹868.55 | ₹884.25 | 8 437 |
| May 22, 2023 | ₹874.00 | ₹890.00 | ₹867.15 | ₹876.40 | 7 085 |
| May 19, 2023 | ₹879.00 | ₹882.65 | ₹870.00 | ₹874.00 | 6 288 |
| May 18, 2023 | ₹873.00 | ₹897.95 | ₹868.10 | ₹885.25 | 12 625 |
| May 17, 2023 | ₹890.00 | ₹890.00 | ₹870.25 | ₹874.15 | 6 819 |
| May 16, 2023 | ₹888.10 | ₹895.00 | ₹874.05 | ₹887.30 | 16 398 |
| May 15, 2023 | ₹886.45 | ₹894.95 | ₹870.00 | ₹883.65 | 13 161 |
| May 12, 2023 | ₹884.15 | ₹920.00 | ₹872.00 | ₹886.45 | 28 295 |
| May 11, 2023 | ₹883.00 | ₹884.15 | ₹867.45 | ₹871.10 | 135 793 |
