NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,037.30
-6.35 (-0.608%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Friday, 10th May 2024 HATSUN.NS stock ended at ₹1,037.30. This is 0.608% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at ₹1,030.40 to a day high of ₹1,045.50. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | ₹1,170.00 | ₹1,203.60 | ₹1,167.05 | ₹1,199.85 | 64 160 |
| Aug 24, 2023 | ₹1,172.55 | ₹1,185.00 | ₹1,165.10 | ₹1,179.55 | 31 389 |
| Aug 23, 2023 | ₹1,145.25 | ₹1,176.00 | ₹1,145.25 | ₹1,166.70 | 35 434 |
| Aug 22, 2023 | ₹1,140.00 | ₹1,162.50 | ₹1,137.60 | ₹1,157.00 | 42 703 |
| Aug 21, 2023 | ₹1,205.00 | ₹1,215.80 | ₹1,135.50 | ₹1,146.20 | 75 438 |
| Aug 18, 2023 | ₹1,141.00 | ₹1,186.35 | ₹1,131.10 | ₹1,181.30 | 61 966 |
| Aug 17, 2023 | ₹1,172.80 | ₹1,172.80 | ₹1,146.15 | ₹1,151.50 | 66 311 |
| Aug 16, 2023 | ₹1,111.00 | ₹1,190.00 | ₹1,111.00 | ₹1,179.50 | 146 304 |
| Aug 14, 2023 | ₹1,086.10 | ₹1,120.85 | ₹1,064.15 | ₹1,117.00 | 66 957 |
| Aug 11, 2023 | ₹1,081.00 | ₹1,091.60 | ₹1,031.00 | ₹1,086.10 | 55 227 |
| Aug 10, 2023 | ₹1,056.70 | ₹1,095.95 | ₹1,034.05 | ₹1,081.85 | 63 952 |
| Aug 09, 2023 | ₹1,053.15 | ₹1,060.00 | ₹1,035.75 | ₹1,056.55 | 20 552 |
| Aug 08, 2023 | ₹1,035.05 | ₹1,055.95 | ₹1,035.05 | ₹1,050.75 | 17 606 |
| Aug 07, 2023 | ₹1,042.95 | ₹1,056.05 | ₹1,028.85 | ₹1,051.70 | 34 356 |
| Aug 04, 2023 | ₹1,025.30 | ₹1,034.75 | ₹1,021.10 | ₹1,032.35 | 11 001 |
| Aug 03, 2023 | ₹1,021.25 | ₹1,032.00 | ₹1,000.05 | ₹1,025.25 | 46 343 |
| Aug 02, 2023 | ₹1,035.95 | ₹1,045.25 | ₹1,011.00 | ₹1,021.25 | 24 579 |
| Aug 01, 2023 | ₹1,039.00 | ₹1,049.00 | ₹1,025.75 | ₹1,045.40 | 37 814 |
| Jul 31, 2023 | ₹1,004.80 | ₹1,039.00 | ₹1,001.85 | ₹1,035.15 | 44 653 |
| Jul 28, 2023 | ₹992.00 | ₹1,009.90 | ₹985.95 | ₹999.80 | 40 784 |
| Jul 27, 2023 | ₹996.00 | ₹1,005.00 | ₹971.00 | ₹986.80 | 68 819 |
| Jul 26, 2023 | ₹1,030.00 | ₹1,030.00 | ₹996.70 | ₹1,001.80 | 49 316 |
| Jul 25, 2023 | ₹1,034.65 | ₹1,034.65 | ₹1,015.00 | ₹1,024.25 | 35 002 |
| Jul 24, 2023 | ₹1,074.00 | ₹1,074.00 | ₹1,015.00 | ₹1,023.35 | 86 343 |
| Jul 21, 2023 | ₹1,049.30 | ₹1,079.95 | ₹1,036.80 | ₹1,064.15 | 172 304 |
