Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹1,037.30
-6.35 (-0.608%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹975.00 ₹1,164.40 Friday, 10th May 2024 HATSUN.NS stock ended at ₹1,037.30. This is 0.608% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at ₹1,030.40 to a day high of ₹1,045.50.
90 days ₹975.00 ₹1,164.40
52 weeks ₹867.15 ₹1,232.95

Historical Hatsun Agro Product Limited prices

Date Open High Low Close Volume
Nov 08, 2023 ₹1,120.10 ₹1,124.95 ₹1,094.60 ₹1,108.95 19 078
Nov 07, 2023 ₹1,119.00 ₹1,128.90 ₹1,111.55 ₹1,123.25 22 696
Nov 06, 2023 ₹1,120.00 ₹1,129.25 ₹1,107.90 ₹1,116.20 14 908
Nov 03, 2023 ₹1,106.95 ₹1,123.55 ₹1,091.70 ₹1,117.95 27 649
Nov 02, 2023 ₹1,130.00 ₹1,130.00 ₹1,099.00 ₹1,101.40 15 330
Nov 01, 2023 ₹1,121.35 ₹1,134.90 ₹1,116.05 ₹1,126.90 11 677
Oct 31, 2023 ₹1,138.00 ₹1,138.00 ₹1,120.50 ₹1,130.20 8 335
Oct 30, 2023 ₹1,157.10 ₹1,157.10 ₹1,120.15 ₹1,132.30 35 219
Oct 27, 2023 ₹1,146.35 ₹1,154.45 ₹1,126.10 ₹1,151.00 31 215
Oct 26, 2023 ₹1,117.20 ₹1,158.90 ₹1,100.00 ₹1,140.60 34 404
Oct 25, 2023 ₹1,132.05 ₹1,138.00 ₹1,120.00 ₹1,127.45 35 193
Oct 23, 2023 ₹1,139.00 ₹1,142.90 ₹1,126.00 ₹1,132.00 45 178
Oct 20, 2023 ₹1,150.20 ₹1,154.90 ₹1,126.00 ₹1,133.30 82 840
Oct 19, 2023 ₹1,138.95 ₹1,144.15 ₹1,122.90 ₹1,139.35 25 899
Oct 18, 2023 ₹1,131.85 ₹1,139.45 ₹1,126.65 ₹1,133.25 19 342
Oct 17, 2023 ₹1,115.90 ₹1,135.00 ₹1,115.90 ₹1,126.20 39 696
Oct 16, 2023 ₹1,131.95 ₹1,147.75 ₹1,094.00 ₹1,115.90 22 653
Oct 13, 2023 ₹1,158.00 ₹1,158.00 ₹1,126.00 ₹1,131.85 22 500
Oct 12, 2023 ₹1,148.35 ₹1,158.00 ₹1,140.15 ₹1,156.20 8 390
Oct 11, 2023 ₹1,147.70 ₹1,155.00 ₹1,140.30 ₹1,147.50 6 511
Oct 10, 2023 ₹1,137.00 ₹1,158.35 ₹1,126.80 ₹1,154.40 16 180
Oct 09, 2023 ₹1,151.75 ₹1,151.75 ₹1,126.25 ₹1,137.10 8 196
Oct 06, 2023 ₹1,130.15 ₹1,153.35 ₹1,125.00 ₹1,149.95 32 872
Oct 05, 2023 ₹1,150.00 ₹1,154.95 ₹1,105.00 ₹1,119.05 20 835
Oct 04, 2023 ₹1,137.50 ₹1,169.25 ₹1,137.50 ₹1,151.60 21 405
Click to get the best stock tips daily for free!

About Hatsun Agro Product Limited

Hatsun Agro Product Limited Hatsun Agro Product Limited manufactures and markets ice creams, milk, milk products, and cattle feed primarily in India. The company offers standardized, full cream, and toned milk; and curd under the Arokya brand name. It also provides milk, skimmed milk powder, dairy whitener, ghee, paneer cubes, table and cooking butter, and milk beverages under the Hatsun brand name; and ice cream cakes, bars, and shakes, as well as signature cones and choco... HATSUN.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT