NSE:HATSUN
Hatsun Agro Product Limited Stock Price (Quote)
₹1,037.30
-6.35 (-0.608%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹975.00 | ₹1,164.40 | Friday, 10th May 2024 HATSUN.NS stock ended at ₹1,037.30. This is 0.608% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at ₹1,030.40 to a day high of ₹1,045.50. |
| 90 days | ₹975.00 | ₹1,164.40 | |
| 52 weeks | ₹867.15 | ₹1,232.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2024 | ₹1,135.95 | ₹1,135.95 | ₹1,094.35 | ₹1,097.45 | 33 018 |
| Jan 19, 2024 | ₹1,168.40 | ₹1,199.90 | ₹1,124.80 | ₹1,130.75 | 180 670 |
| Jan 18, 2024 | ₹1,163.45 | ₹1,164.00 | ₹1,142.25 | ₹1,157.40 | 11 731 |
| Jan 17, 2024 | ₹1,175.00 | ₹1,175.00 | ₹1,146.40 | ₹1,161.55 | 19 162 |
| Jan 16, 2024 | ₹1,155.90 | ₹1,190.00 | ₹1,143.00 | ₹1,170.50 | 38 356 |
| Jan 15, 2024 | ₹1,123.15 | ₹1,168.00 | ₹1,120.00 | ₹1,155.90 | 70 960 |
| Jan 12, 2024 | ₹1,145.00 | ₹1,145.00 | ₹1,098.05 | ₹1,112.30 | 29 532 |
| Jan 11, 2024 | ₹1,143.00 | ₹1,144.95 | ₹1,130.90 | ₹1,139.75 | 12 834 |
| Jan 10, 2024 | ₹1,119.00 | ₹1,141.50 | ₹1,119.00 | ₹1,135.40 | 13 111 |
| Jan 09, 2024 | ₹1,139.80 | ₹1,148.40 | ₹1,112.65 | ₹1,123.30 | 16 433 |
| Jan 08, 2024 | ₹1,122.20 | ₹1,142.05 | ₹1,115.45 | ₹1,138.05 | 58 531 |
| Jan 05, 2024 | ₹1,085.20 | ₹1,120.00 | ₹1,085.20 | ₹1,116.60 | 65 833 |
| Jan 04, 2024 | ₹1,106.25 | ₹1,118.95 | ₹1,090.00 | ₹1,092.55 | 22 092 |
| Jan 03, 2024 | ₹1,131.00 | ₹1,131.00 | ₹1,101.10 | ₹1,104.20 | 14 542 |
| Jan 02, 2024 | ₹1,148.00 | ₹1,148.00 | ₹1,102.35 | ₹1,120.35 | 15 115 |
| Jan 01, 2024 | ₹1,149.95 | ₹1,152.75 | ₹1,139.05 | ₹1,145.35 | 20 877 |
| Dec 29, 2023 | ₹1,106.20 | ₹1,142.00 | ₹1,101.50 | ₹1,138.65 | 56 574 |
| Dec 28, 2023 | ₹1,088.95 | ₹1,115.00 | ₹1,085.00 | ₹1,100.65 | 20 947 |
| Dec 27, 2023 | ₹1,085.50 | ₹1,094.40 | ₹1,077.10 | ₹1,085.45 | 18 139 |
| Dec 26, 2023 | ₹1,112.35 | ₹1,112.60 | ₹1,079.00 | ₹1,085.50 | 24 697 |
| Dec 22, 2023 | ₹1,111.80 | ₹1,120.65 | ₹1,090.05 | ₹1,101.20 | 34 641 |
| Dec 21, 2023 | ₹1,123.70 | ₹1,147.90 | ₹1,103.20 | ₹1,111.80 | 67 119 |
| Dec 20, 2023 | ₹1,084.70 | ₹1,151.75 | ₹1,074.05 | ₹1,123.70 | 182 399 |
| Dec 19, 2023 | ₹1,079.70 | ₹1,106.80 | ₹1,070.50 | ₹1,078.40 | 26 071 |
| Dec 18, 2023 | ₹1,076.70 | ₹1,084.50 | ₹1,069.00 | ₹1,079.70 | 14 988 |
