14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.66 $60.68 Friday, 17th May 2024 HAYN stock ended at $59.25. This is 0.0507% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.797% from a day low at $58.94 to a day high of $59.41.
90 days $58.66 $60.86
52 weeks $41.15 $60.86

Historical Haynes International prices

Date Open High Low Close Volume
Dec 05, 2016 $44.79 $45.93 $44.68 $45.47 99 352
Dec 02, 2016 $43.27 $45.08 $43.12 $44.75 97 238
Dec 01, 2016 $43.74 $44.88 $42.57 $43.27 87 178
Nov 30, 2016 $44.32 $44.61 $42.04 $43.57 65 382
Nov 29, 2016 $43.25 $44.46 $42.03 $43.57 66 996
Nov 28, 2016 $44.15 $45.92 $43.46 $43.93 66 711
Nov 25, 2016 $45.50 $45.50 $41.15 $44.24 33 909
Nov 23, 2016 $43.82 $45.71 $41.16 $45.48 74 137
Nov 22, 2016 $41.63 $44.77 $40.67 $44.54 129 640
Nov 21, 2016 $40.97 $41.56 $37.51 $40.86 70 162
Nov 18, 2016 $35.77 $41.20 $35.77 $40.43 173 974
Nov 17, 2016 $37.77 $39.21 $36.72 $36.88 102 999
Nov 16, 2016 $40.02 $40.95 $37.53 $37.84 159 485
Nov 15, 2016 $42.21 $43.22 $38.56 $43.13 107 687
Nov 14, 2016 $42.43 $43.01 $41.24 $42.65 111 348
Nov 11, 2016 $39.67 $41.85 $39.06 $41.69 117 912
Nov 10, 2016 $37.64 $39.92 $37.05 $39.64 80 408
Nov 09, 2016 $33.42 $36.97 $33.00 $36.86 57 824
Nov 08, 2016 $33.00 $33.70 $32.85 $33.12 57 929
Nov 07, 2016 $33.21 $33.77 $32.54 $33.00 73 600
Nov 04, 2016 $31.88 $33.03 $31.78 $32.51 124 100
Nov 03, 2016 $31.05 $32.01 $31.02 $31.93 36 800
Nov 02, 2016 $31.38 $32.01 $31.04 $31.14 71 200
Nov 01, 2016 $32.20 $32.74 $31.16 $31.20 67 200
Oct 31, 2016 $32.05 $32.40 $31.54 $32.17 93 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAYN stock historical prices to predict future price movements?
Trend Analysis: Examine the HAYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Haynes International

Haynes International Haynes International, Inc. develops, manufactures, markets, and distributes nickel and cobalt-based alloys in sheet, coil, and plate forms in the United States, Europe, Asia, and internationally. The company offers high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Its HTA products are used by manufacturers of equipment, including jet engines for the aerospace market; gas turbine engines for power generation; and indust... HAYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT