NASDAQ:HAYN
Haynes International Stock Price (Quote)
$48.87
+0.180 (+0.370%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.68 | $52.70 | Friday, 8th Dec 2023 HAYN stock ended at $48.87. This is 0.370% more than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 2.05% from a day low at $48.63 to a day high of $49.62. |
| 90 days | $41.15 | $52.70 | |
| 52 weeks | $41.15 | $60.85 |
Historical Haynes International prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-08 | $48.92 | $49.62 | $48.63 | $48.87 | 37 582 |
| 2023-12-07 | $48.30 | $48.69 | $47.83 | $48.69 | 45 861 |
| 2023-12-06 | $48.46 | $48.92 | $47.77 | $48.17 | 46 628 |
| 2023-12-05 | $50.01 | $50.05 | $47.93 | $47.93 | 40 595 |
| 2023-12-04 | $49.04 | $50.69 | $49.04 | $50.54 | 55 538 |
| 2023-12-01 | $49.08 | $50.58 | $48.93 | $49.34 | 83 948 |
| 2023-11-30 | $49.68 | $50.13 | $48.97 | $49.08 | 93 266 |
| 2023-11-29 | $50.00 | $50.75 | $49.06 | $49.43 | 46 896 |
| 2023-11-28 | $49.63 | $50.37 | $49.61 | $49.75 | 39 560 |
| 2023-11-27 | $49.13 | $49.95 | $48.79 | $49.47 | 44 435 |
| 2023-11-24 | $48.68 | $49.50 | $48.68 | $49.50 | 14 865 |
| 2023-11-22 | $48.99 | $48.99 | $48.01 | $48.52 | 30 801 |
| 2023-11-21 | $48.65 | $52.70 | $47.69 | $48.48 | 42 703 |
| 2023-11-20 | $50.74 | $50.74 | $48.36 | $48.63 | 45 592 |
| 2023-11-17 | $50.77 | $52.50 | $50.00 | $51.27 | 52 825 |
| 2023-11-16 | $49.90 | $50.17 | $49.40 | $49.94 | 36 334 |
| 2023-11-15 | $49.80 | $50.40 | $49.40 | $49.94 | 50 475 |
| 2023-11-14 | $48.39 | $49.81 | $47.64 | $49.77 | 47 960 |
| 2023-11-13 | $47.00 | $47.91 | $47.00 | $47.37 | 43 070 |
| 2023-11-10 | $46.73 | $47.53 | $46.16 | $47.35 | 43 964 |
| 2023-11-09 | $46.39 | $46.79 | $45.87 | $46.78 | 33 762 |
| 2023-11-08 | $46.52 | $46.52 | $45.68 | $46.16 | 27 707 |
| 2023-11-07 | $47.09 | $47.09 | $46.14 | $46.53 | 31 824 |
| 2023-11-06 | $46.72 | $47.45 | $46.50 | $47.32 | 35 949 |
| 2023-11-03 | $45.90 | $47.49 | $45.90 | $47.04 | 76 741 |
