NASDAQ:HAYN
Haynes International Stock Price (Quote)
$60.28
-0.0800 (-0.133%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.84 | $60.86 | Thursday, 25th Apr 2024 HAYN stock ended at $60.28. This is 0.133% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.466% from a day low at $60.10 to a day high of $60.38. |
| 90 days | $54.69 | $60.86 | |
| 52 weeks | $41.15 | $60.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $60.38 | $60.38 | $60.10 | $60.28 | 92 172 |
| Apr 24, 2024 | $60.21 | $60.53 | $60.21 | $60.36 | 137 020 |
| Apr 23, 2024 | $60.12 | $60.50 | $59.84 | $60.47 | 95 151 |
| Apr 22, 2024 | $60.30 | $60.45 | $59.98 | $60.07 | 291 091 |
| Apr 19, 2024 | $60.32 | $60.42 | $60.09 | $60.25 | 162 257 |
| Apr 18, 2024 | $60.44 | $60.49 | $60.21 | $60.35 | 286 533 |
| Apr 17, 2024 | $60.65 | $60.68 | $60.35 | $60.43 | 316 275 |
| Apr 16, 2024 | $60.53 | $60.65 | $60.51 | $60.53 | 145 877 |
| Apr 15, 2024 | $60.63 | $60.79 | $60.50 | $60.66 | 166 888 |
| Apr 12, 2024 | $60.55 | $60.69 | $60.40 | $60.66 | 149 586 |
| Apr 11, 2024 | $60.44 | $60.86 | $60.44 | $60.68 | 243 672 |
| Apr 10, 2024 | $60.30 | $60.55 | $60.25 | $60.41 | 428 296 |
| Apr 09, 2024 | $60.54 | $60.64 | $60.48 | $60.50 | 130 186 |
| Apr 08, 2024 | $60.48 | $60.70 | $60.40 | $60.49 | 149 513 |
| Apr 05, 2024 | $60.40 | $60.61 | $60.39 | $60.44 | 74 535 |
| Apr 04, 2024 | $60.67 | $60.68 | $60.39 | $60.40 | 316 134 |
| Apr 03, 2024 | $60.24 | $60.86 | $60.21 | $60.63 | 322 969 |
| Apr 02, 2024 | $60.17 | $60.32 | $60.17 | $60.18 | 276 200 |
| Apr 01, 2024 | $60.15 | $60.22 | $60.13 | $60.20 | 253 802 |
| Mar 28, 2024 | $60.14 | $60.18 | $60.10 | $60.12 | 325 787 |
| Mar 27, 2024 | $60.17 | $60.17 | $60.10 | $60.14 | 196 495 |
| Mar 26, 2024 | $60.10 | $60.24 | $60.09 | $60.16 | 366 036 |
| Mar 25, 2024 | $60.09 | $60.24 | $60.05 | $60.09 | 168 243 |
| Mar 22, 2024 | $60.00 | $60.13 | $60.00 | $60.03 | 150 704 |
| Mar 21, 2024 | $59.92 | $60.12 | $59.92 | $60.01 | 248 281 |
