14-day Premium Trial Subscription Try For FreeTry Free
$59.58
+0.340 (+0.574%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HAYN stock ended at $59.58. This is 0.574% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.631% from a day low at $59.41 to a day high of $59.79.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Haynes International prices

Date Open High Low Close Volume
Jan 18, 2024 $51.71 $51.71 $50.82 $51.40 42 239
Jan 17, 2024 $51.00 $51.77 $50.85 $51.16 36 782
Jan 16, 2024 $53.13 $53.13 $51.88 $51.92 32 674
Jan 12, 2024 $53.57 $53.57 $52.68 $53.16 47 419
Jan 11, 2024 $52.35 $52.73 $51.60 $52.72 34 195
Jan 10, 2024 $52.57 $53.12 $52.36 $52.69 35 075
Jan 09, 2024 $54.20 $54.20 $52.62 $52.92 27 590
Jan 08, 2024 $55.19 $55.19 $54.11 $55.14 30 972
Jan 05, 2024 $54.93 $55.46 $54.93 $55.07 54 616
Jan 04, 2024 $56.09 $56.30 $55.42 $55.47 42 554
Jan 03, 2024 $56.93 $57.08 $55.64 $55.77 51 423
Jan 02, 2024 $56.70 $57.75 $56.36 $57.31 44 499
Dec 29, 2023 $58.34 $58.34 $56.84 $57.05 53 801
Dec 28, 2023 $59.07 $59.34 $57.37 $58.62 28 197
Dec 27, 2023 $59.27 $59.55 $58.36 $59.37 28 819
Dec 26, 2023 $58.05 $59.41 $58.05 $58.93 43 792
Dec 22, 2023 $56.36 $57.80 $56.36 $57.67 31 020
Dec 21, 2023 $55.28 $57.16 $54.84 $56.34 41 901
Dec 20, 2023 $55.22 $56.40 $53.65 $54.24 42 753
Dec 19, 2023 $53.89 $55.28 $53.89 $55.13 40 565
Dec 18, 2023 $53.76 $55.13 $53.16 $53.29 44 232
Dec 15, 2023 $54.10 $54.30 $52.31 $52.95 248 979
Dec 14, 2023 $52.00 $53.55 $52.00 $53.47 66 899
Dec 13, 2023 $49.44 $51.13 $49.03 $50.92 57 751
Dec 12, 2023 $49.85 $49.85 $48.71 $49.17 40 676
Click to get the best stock tips daily for free!

About Haynes International

Haynes International Haynes International, Inc. develops, manufactures, markets, and distributes nickel and cobalt-based alloys in sheet, coil, and plate forms in the United States, Europe, Asia, and internationally. The company offers high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Its HTA products are used by manufacturers of equipment, including jet engines for the aerospace market; gas turbine engines for power generation; and indust... HAYN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT