14-day Premium Trial Subscription Try For FreeTry Free
$59.58
+0.340 (+0.574%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HAYN stock ended at $59.58. This is 0.574% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.631% from a day low at $59.41 to a day high of $59.79.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Haynes International prices

Date Open High Low Close Volume
Dec 11, 2023 $49.04 $49.87 $48.17 $49.73 49 495
Dec 08, 2023 $48.92 $49.62 $48.63 $48.87 37 582
Dec 07, 2023 $48.30 $48.69 $47.83 $48.69 45 861
Dec 06, 2023 $48.46 $48.92 $47.77 $48.17 46 628
Dec 05, 2023 $50.01 $50.05 $47.93 $47.93 40 595
Dec 04, 2023 $49.04 $50.69 $49.04 $50.54 55 538
Dec 01, 2023 $49.08 $50.58 $48.93 $49.34 83 948
Nov 30, 2023 $49.68 $50.13 $48.97 $49.08 93 266
Nov 29, 2023 $50.00 $50.75 $49.06 $49.43 46 896
Nov 28, 2023 $49.63 $50.37 $49.61 $49.75 39 560
Nov 27, 2023 $49.13 $49.95 $48.79 $49.47 44 435
Nov 24, 2023 $48.68 $49.50 $48.68 $49.50 14 865
Nov 22, 2023 $48.99 $48.99 $48.01 $48.52 30 801
Nov 21, 2023 $48.65 $52.70 $47.69 $48.48 42 703
Nov 20, 2023 $50.74 $50.74 $48.36 $48.63 45 592
Nov 17, 2023 $50.77 $52.50 $50.00 $51.27 52 825
Nov 16, 2023 $49.90 $50.17 $49.40 $49.94 36 334
Nov 15, 2023 $49.80 $50.40 $49.40 $49.94 50 475
Nov 14, 2023 $48.39 $49.81 $47.64 $49.77 47 960
Nov 13, 2023 $47.00 $47.91 $47.00 $47.37 43 070
Nov 10, 2023 $46.73 $47.53 $46.16 $47.35 43 964
Nov 09, 2023 $46.39 $46.79 $45.87 $46.78 33 762
Nov 08, 2023 $46.52 $46.52 $45.68 $46.16 27 707
Nov 07, 2023 $47.09 $47.09 $46.14 $46.53 31 824
Nov 06, 2023 $46.72 $47.45 $46.50 $47.32 35 949
Click to get the best stock tips daily for free!

About Haynes International

Haynes International Haynes International, Inc. develops, manufactures, markets, and distributes nickel and cobalt-based alloys in sheet, coil, and plate forms in the United States, Europe, Asia, and internationally. The company offers high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Its HTA products are used by manufacturers of equipment, including jet engines for the aerospace market; gas turbine engines for power generation; and indust... HAYN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT