14-day Premium Trial Subscription Try For FreeTry Free
$59.48
-0.100 (-0.168%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 HAYN stock ended at $59.48. This is 0.168% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.87% from a day low at $59.24 to a day high of $59.75.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Haynes International prices

Date Open High Low Close Volume
Aug 25, 2023 $48.14 $48.45 $47.62 $47.83 19 787
Aug 24, 2023 $48.32 $49.18 $48.23 $48.23 41 658
Aug 23, 2023 $48.80 $49.35 $48.47 $48.68 27 436
Aug 22, 2023 $49.16 $49.73 $48.45 $48.89 35 189
Aug 21, 2023 $49.40 $49.40 $48.62 $48.65 28 922
Aug 18, 2023 $48.09 $49.80 $48.09 $49.52 48 310
Aug 17, 2023 $47.97 $49.26 $47.97 $48.61 30 936
Aug 16, 2023 $47.68 $48.98 $47.65 $47.67 36 860
Aug 15, 2023 $48.20 $48.27 $47.32 $47.46 42 151
Aug 14, 2023 $48.67 $49.12 $47.62 $48.63 38 247
Aug 11, 2023 $49.58 $49.82 $48.84 $48.91 25 353
Aug 10, 2023 $49.55 $50.37 $49.08 $49.80 35 705
Aug 09, 2023 $48.79 $49.00 $48.37 $48.78 39 707
Aug 08, 2023 $50.64 $50.64 $48.94 $48.95 42 862
Aug 07, 2023 $51.40 $51.66 $50.50 $51.27 38 708
Aug 04, 2023 $48.51 $51.88 $48.51 $51.25 52 393
Aug 03, 2023 $48.35 $49.23 $48.19 $48.56 41 744
Aug 02, 2023 $49.55 $49.83 $49.14 $49.20 51 859
Aug 01, 2023 $49.68 $50.50 $49.54 $49.90 34 500
Jul 31, 2023 $49.68 $50.98 $49.68 $50.16 55 398
Jul 28, 2023 $49.43 $49.77 $49.10 $49.43 69 409
Jul 27, 2023 $49.74 $49.76 $48.64 $48.96 63 933
Jul 26, 2023 $49.67 $49.90 $49.05 $49.63 50 460
Jul 25, 2023 $49.37 $50.76 $49.28 $49.86 72 710
Jul 24, 2023 $48.78 $50.07 $48.68 $49.38 43 789
Click to get the best stock tips daily for free!

About Haynes International

Haynes International Haynes International, Inc. develops, manufactures, markets, and distributes nickel and cobalt-based alloys in sheet, coil, and plate forms in the United States, Europe, Asia, and internationally. The company offers high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Its HTA products are used by manufacturers of equipment, including jet engines for the aerospace market; gas turbine engines for power generation; and indust... HAYN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT