NASDAQ:HAYN
Haynes International Stock Price (Quote)
$59.58
+0.340 (+0.574%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HAYN stock ended at $59.58. This is 0.574% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.631% from a day low at $59.41 to a day high of $59.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $29.58 | $30.24 | $29.16 | $29.70 | 94 000 |
| Feb 05, 2016 | $28.00 | $31.61 | $28.00 | $30.03 | 62 900 |
| Feb 04, 2016 | $30.40 | $32.04 | $30.10 | $31.02 | 82 200 |
| Feb 03, 2016 | $30.18 | $31.39 | $29.59 | $30.18 | 51 900 |
| Feb 02, 2016 | $29.89 | $30.24 | $29.45 | $29.62 | 79 100 |
| Feb 01, 2016 | $31.52 | $31.52 | $30.19 | $30.18 | 81 600 |
| Jan 29, 2016 | $30.48 | $32.36 | $30.48 | $31.77 | 86 500 |
| Jan 28, 2016 | $30.45 | $30.69 | $29.99 | $30.25 | 58 200 |
| Jan 27, 2016 | $29.83 | $30.88 | $29.83 | $29.88 | 67 400 |
| Jan 26, 2016 | $29.42 | $30.92 | $29.34 | $30.21 | 73 200 |
| Jan 25, 2016 | $29.90 | $30.27 | $28.97 | $28.81 | 49 600 |
| Jan 22, 2016 | $30.53 | $30.68 | $29.57 | $29.78 | 50 200 |
| Jan 21, 2016 | $30.40 | $30.51 | $29.72 | $29.60 | 72 700 |
| Jan 20, 2016 | $29.35 | $30.91 | $28.56 | $30.14 | 80 300 |
| Jan 19, 2016 | $30.91 | $31.01 | $29.63 | $29.67 | 117 000 |
| Jan 15, 2016 | $29.79 | $30.75 | $29.23 | $30.41 | 77 100 |
| Jan 14, 2016 | $30.48 | $31.12 | $29.81 | $30.43 | 79 300 |
| Jan 13, 2016 | $32.25 | $32.45 | $30.18 | $30.22 | 81 300 |
| Jan 12, 2016 | $33.06 | $33.06 | $31.04 | $31.84 | 57 000 |
| Jan 11, 2016 | $32.26 | $32.78 | $31.94 | $32.43 | 46 100 |
| Jan 08, 2016 | $33.73 | $34.02 | $32.41 | $32.32 | 49 100 |
| Jan 07, 2016 | $35.03 | $36.23 | $33.56 | $33.39 | 71 400 |
| Jan 06, 2016 | $35.45 | $36.24 | $35.42 | $35.46 | 43 900 |
| Jan 05, 2016 | $35.76 | $36.37 | $35.42 | $35.82 | 32 800 |
