14-day Premium Trial Subscription Try For FreeTry Free
$59.58
+0.340 (+0.574%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HAYN stock ended at $59.58. This is 0.574% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.631% from a day low at $59.41 to a day high of $59.79.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Haynes International prices

Date Open High Low Close Volume
Mar 15, 2016 $36.70 $36.99 $36.05 $36.05 86 200
Mar 14, 2016 $35.13 $37.36 $34.98 $37.00 135 100
Mar 11, 2016 $34.99 $35.53 $34.40 $35.32 61 000
Mar 10, 2016 $34.26 $34.73 $33.90 $34.61 75 300
Mar 09, 2016 $34.09 $34.82 $33.41 $34.20 57 800
Mar 08, 2016 $35.11 $35.47 $33.73 $33.83 103 400
Mar 07, 2016 $33.10 $35.31 $32.93 $35.30 80 000
Mar 04, 2016 $32.38 $33.44 $32.03 $33.11 108 800
Mar 03, 2016 $32.29 $32.99 $31.86 $32.43 92 100
Mar 02, 2016 $31.16 $32.69 $31.16 $32.33 199 400
Mar 01, 2016 $31.18 $31.62 $30.66 $31.30 65 100
Feb 29, 2016 $30.05 $31.60 $30.00 $30.80 69 000
Feb 26, 2016 $30.02 $30.74 $29.29 $30.25 71 100
Feb 25, 2016 $30.27 $30.30 $29.62 $29.80 56 300
Feb 24, 2016 $29.86 $30.24 $29.44 $30.00 64 500
Feb 23, 2016 $30.96 $31.32 $30.05 $29.92 65 800
Feb 22, 2016 $30.91 $31.69 $30.68 $30.71 41 800
Feb 19, 2016 $30.90 $31.33 $30.41 $30.43 38 500
Feb 18, 2016 $31.56 $31.68 $30.54 $30.79 52 600
Feb 17, 2016 $31.14 $31.83 $30.56 $31.38 83 200
Feb 16, 2016 $31.04 $31.39 $29.71 $30.64 41 000
Feb 12, 2016 $29.52 $30.92 $29.51 $30.45 55 100
Feb 11, 2016 $29.01 $29.44 $28.58 $28.93 53 900
Feb 10, 2016 $29.73 $30.20 $29.40 $29.27 55 100
Feb 09, 2016 $29.30 $30.17 $29.09 $29.51 64 400
Click to get the best stock tips daily for free!

About Haynes International

Haynes International Haynes International, Inc. develops, manufactures, markets, and distributes nickel and cobalt-based alloys in sheet, coil, and plate forms in the United States, Europe, Asia, and internationally. The company offers high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Its HTA products are used by manufacturers of equipment, including jet engines for the aerospace market; gas turbine engines for power generation; and indust... HAYN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT