NASDAQ:HAYN
Haynes International Stock Price (Quote)
$59.58
+0.340 (+0.574%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HAYN stock ended at $59.58. This is 0.574% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.631% from a day low at $59.41 to a day high of $59.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $60.15 | $60.22 | $60.13 | $60.20 | 253 802 |
| Mar 28, 2024 | $60.14 | $60.18 | $60.10 | $60.12 | 325 787 |
| Mar 27, 2024 | $60.17 | $60.17 | $60.10 | $60.14 | 196 495 |
| Mar 26, 2024 | $60.10 | $60.24 | $60.09 | $60.16 | 366 036 |
| Mar 25, 2024 | $60.09 | $60.24 | $60.05 | $60.09 | 168 243 |
| Mar 22, 2024 | $60.00 | $60.13 | $60.00 | $60.03 | 150 704 |
| Mar 21, 2024 | $59.92 | $60.12 | $59.92 | $60.01 | 248 281 |
| Mar 20, 2024 | $59.88 | $60.02 | $59.82 | $59.98 | 250 680 |
| Mar 19, 2024 | $59.50 | $59.95 | $59.47 | $59.95 | 340 677 |
| Mar 18, 2024 | $59.55 | $59.59 | $59.37 | $59.42 | 175 585 |
| Mar 15, 2024 | $59.37 | $59.68 | $59.31 | $59.40 | 245 032 |
| Mar 14, 2024 | $59.46 | $59.58 | $59.28 | $59.58 | 271 652 |
| Mar 13, 2024 | $59.41 | $59.57 | $59.39 | $59.54 | 160 116 |
| Mar 12, 2024 | $59.40 | $59.51 | $59.20 | $59.40 | 203 048 |
| Mar 11, 2024 | $59.41 | $59.53 | $59.21 | $59.42 | 99 872 |
| Mar 08, 2024 | $59.55 | $59.76 | $59.25 | $59.35 | 100 069 |
| Mar 07, 2024 | $59.42 | $59.56 | $59.22 | $59.46 | 123 320 |
| Mar 06, 2024 | $59.51 | $59.69 | $59.15 | $59.15 | 284 911 |
| Mar 05, 2024 | $59.53 | $59.63 | $59.40 | $59.40 | 379 880 |
| Mar 04, 2024 | $59.68 | $59.74 | $59.43 | $59.50 | 160 011 |
| Mar 01, 2024 | $59.68 | $59.74 | $59.41 | $59.56 | 140 634 |
| Feb 29, 2024 | $59.65 | $59.90 | $59.26 | $59.43 | 154 310 |
| Feb 28, 2024 | $59.65 | $59.75 | $59.54 | $59.55 | 144 152 |
| Feb 27, 2024 | $59.61 | $59.80 | $59.57 | $59.75 | 121 234 |
| Feb 26, 2024 | $59.56 | $59.75 | $59.50 | $59.75 | 71 533 |
