NASDAQ:HAYN
Haynes International Stock Price (Quote)
$59.48
-0.100 (-0.168%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 HAYN stock ended at $59.48. This is 0.168% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.87% from a day low at $59.24 to a day high of $59.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $59.56 | $59.75 | $59.50 | $59.75 | 71 533 |
| Feb 23, 2024 | $59.68 | $59.78 | $59.45 | $59.58 | 117 633 |
| Feb 22, 2024 | $59.74 | $59.75 | $59.61 | $59.75 | 96 841 |
| Feb 21, 2024 | $59.52 | $59.75 | $59.52 | $59.74 | 109 037 |
| Feb 20, 2024 | $59.65 | $59.79 | $59.36 | $59.55 | 127 002 |
| Feb 16, 2024 | $59.70 | $59.90 | $59.55 | $59.73 | 141 594 |
| Feb 15, 2024 | $59.70 | $59.86 | $59.52 | $59.70 | 143 389 |
| Feb 14, 2024 | $59.70 | $59.75 | $59.42 | $59.60 | 988 802 |
| Feb 13, 2024 | $59.40 | $59.73 | $59.40 | $59.49 | 267 548 |
| Feb 12, 2024 | $59.94 | $60.09 | $59.39 | $59.47 | 368 497 |
| Feb 09, 2024 | $59.68 | $59.95 | $59.50 | $59.71 | 146 701 |
| Feb 08, 2024 | $59.52 | $59.99 | $59.52 | $59.55 | 164 041 |
| Feb 07, 2024 | $59.61 | $59.95 | $59.43 | $59.50 | 245 351 |
| Feb 06, 2024 | $59.75 | $60.10 | $59.50 | $59.65 | 1 196 972 |
| Feb 05, 2024 | $59.77 | $60.25 | $59.33 | $60.00 | 1 965 251 |
| Feb 02, 2024 | $55.04 | $56.60 | $55.04 | $56.11 | 57 003 |
| Feb 01, 2024 | $55.91 | $56.40 | $54.69 | $55.76 | 51 720 |
| Jan 31, 2024 | $56.81 | $57.78 | $55.66 | $55.67 | 135 147 |
| Jan 30, 2024 | $55.71 | $56.99 | $55.71 | $56.61 | 38 608 |
| Jan 29, 2024 | $54.89 | $56.39 | $54.80 | $56.35 | 40 642 |
| Jan 26, 2024 | $55.28 | $55.45 | $54.81 | $55.27 | 34 432 |
| Jan 25, 2024 | $54.60 | $54.69 | $53.13 | $54.69 | 59 435 |
| Jan 24, 2024 | $54.14 | $54.47 | $53.29 | $53.71 | 30 697 |
| Jan 23, 2024 | $54.22 | $54.84 | $52.97 | $53.01 | 46 952 |
| Jan 22, 2024 | $52.19 | $53.59 | $52.19 | $53.56 | 48 318 |
