14-day Premium Trial Subscription Try For FreeTry Free
$59.58
+0.340 (+0.574%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HAYN stock ended at $59.58. This is 0.574% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.631% from a day low at $59.41 to a day high of $59.79.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Haynes International prices

Date Open High Low Close Volume
Jun 13, 2023 $51.76 $53.10 $51.76 $52.51 60 281
Jun 12, 2023 $49.27 $51.59 $50.00 $51.23 41 836
Jun 09, 2023 $48.52 $50.35 $49.31 $49.84 41 891
Jun 08, 2023 $50.16 $50.68 $49.12 $50.31 55 846
Jun 07, 2023 $49.08 $50.47 $49.08 $50.27 50 635
Jun 06, 2023 $46.69 $48.79 $46.69 $48.60 42 192
Jun 05, 2023 $46.94 $47.65 $45.69 $46.99 46 555
Jun 02, 2023 $45.30 $47.61 $45.30 $47.34 53 441
Jun 01, 2023 $43.32 $44.51 $42.99 $44.16 30 696
May 31, 2023 $43.48 $43.74 $42.76 $43.42 44 922
May 30, 2023 $45.34 $45.34 $43.83 $43.98 42 739
May 26, 2023 $45.42 $46.23 $44.69 $45.46 51 408
May 25, 2023 $45.54 $46.81 $44.80 $46.15 54 737
May 24, 2023 $45.24 $45.24 $44.47 $44.58 29 312
May 23, 2023 $45.13 $46.09 $45.00 $45.50 32 715
May 22, 2023 $44.85 $45.75 $44.53 $45.57 44 786
May 19, 2023 $45.86 $46.16 $44.73 $44.90 36 754
May 18, 2023 $44.48 $45.20 $44.44 $45.07 36 431
May 17, 2023 $44.00 $45.24 $43.63 $44.77 41 389
May 16, 2023 $44.46 $44.46 $43.57 $43.57 30 357
May 15, 2023 $44.34 $45.13 $44.29 $44.53 35 645
May 12, 2023 $43.87 $44.74 $43.66 $44.05 47 711
May 11, 2023 $44.96 $45.49 $43.83 $43.97 44 044
May 10, 2023 $46.80 $46.90 $45.56 $45.69 49 098
May 09, 2023 $46.41 $46.49 $45.85 $45.98 26 374
Click to get the best stock tips daily for free!

About Haynes International

Haynes International Haynes International, Inc. develops, manufactures, markets, and distributes nickel and cobalt-based alloys in sheet, coil, and plate forms in the United States, Europe, Asia, and internationally. The company offers high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Its HTA products are used by manufacturers of equipment, including jet engines for the aerospace market; gas turbine engines for power generation; and indust... HAYN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT