14-day Premium Trial Subscription Try For FreeTry Free
$59.48
-0.100 (-0.168%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 HAYN stock ended at $59.48. This is 0.168% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.87% from a day low at $59.24 to a day high of $59.75.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Haynes International prices

Date Open High Low Close Volume
Jul 21, 2023 $50.54 $51.52 $48.72 $49.00 45 460
Jul 20, 2023 $49.82 $50.83 $49.69 $50.45 68 703
Jul 19, 2023 $49.87 $50.65 $48.59 $49.82 107 526
Jul 18, 2023 $50.20 $51.63 $50.20 $50.92 50 938
Jul 17, 2023 $49.75 $51.35 $49.75 $50.21 37 697
Jul 14, 2023 $50.16 $50.89 $48.98 $49.98 36 242
Jul 13, 2023 $50.99 $51.65 $50.27 $50.34 31 698
Jul 12, 2023 $51.43 $51.87 $50.29 $50.43 56 440
Jul 11, 2023 $49.68 $50.27 $49.14 $50.27 26 941
Jul 10, 2023 $48.98 $50.56 $48.98 $49.63 24 556
Jul 07, 2023 $48.72 $50.49 $48.72 $49.30 45 509
Jul 06, 2023 $48.78 $48.99 $47.56 $48.66 31 283
Jul 05, 2023 $50.80 $50.80 $48.82 $49.55 57 701
Jul 03, 2023 $50.78 $51.55 $50.78 $51.04 20 451
Jun 30, 2023 $51.14 $51.30 $50.23 $50.82 40 992
Jun 29, 2023 $48.29 $50.63 $48.29 $50.58 45 563
Jun 28, 2023 $48.01 $48.56 $47.37 $48.17 44 053
Jun 27, 2023 $48.10 $48.91 $47.49 $48.28 60 553
Jun 26, 2023 $46.70 $48.98 $46.70 $47.79 52 507
Jun 23, 2023 $47.60 $48.34 $46.23 $46.71 95 475
Jun 22, 2023 $49.97 $49.97 $48.38 $48.53 46 440
Jun 21, 2023 $49.95 $50.61 $49.47 $50.01 41 621
Jun 20, 2023 $51.52 $51.52 $50.36 $50.37 42 520
Jun 16, 2023 $51.73 $51.82 $50.92 $51.55 213 689
Jun 15, 2023 $50.19 $51.89 $50.00 $51.74 52 720
Click to get the best stock tips daily for free!

About Haynes International

Haynes International Haynes International, Inc. develops, manufactures, markets, and distributes nickel and cobalt-based alloys in sheet, coil, and plate forms in the United States, Europe, Asia, and internationally. The company offers high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Its HTA products are used by manufacturers of equipment, including jet engines for the aerospace market; gas turbine engines for power generation; and indust... HAYN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT