14-day Premium Trial Subscription Try For FreeTry Free
$59.58
+0.340 (+0.574%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HAYN stock ended at $59.58. This is 0.574% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.631% from a day low at $59.41 to a day high of $59.79.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Haynes International prices

Date Open High Low Close Volume
Nov 03, 2023 $45.90 $47.49 $45.90 $47.04 76 741
Nov 02, 2023 $43.93 $45.10 $43.83 $45.02 29 563
Nov 01, 2023 $43.08 $43.71 $42.83 $43.40 24 441
Oct 31, 2023 $43.11 $43.32 $42.77 $43.03 19 725
Oct 30, 2023 $43.35 $43.35 $42.30 $43.24 29 757
Oct 27, 2023 $42.88 $42.93 $42.25 $42.84 25 009
Oct 26, 2023 $41.78 $43.45 $41.78 $42.78 29 106
Oct 25, 2023 $41.44 $41.80 $41.33 $41.57 23 442
Oct 24, 2023 $41.40 $41.93 $41.37 $41.76 25 983
Oct 23, 2023 $41.19 $41.87 $41.15 $41.28 31 455
Oct 20, 2023 $42.28 $42.34 $41.33 $41.50 36 147
Oct 19, 2023 $43.03 $43.39 $41.99 $42.20 39 541
Oct 18, 2023 $44.60 $44.60 $43.19 $43.27 29 386
Oct 17, 2023 $44.35 $45.37 $44.35 $44.91 35 551
Oct 16, 2023 $44.79 $45.48 $44.46 $44.67 23 189
Oct 13, 2023 $45.78 $45.78 $44.03 $44.05 22 819
Oct 12, 2023 $46.91 $46.91 $44.73 $45.51 25 887
Oct 11, 2023 $46.78 $47.60 $46.56 $46.76 25 802
Oct 10, 2023 $46.05 $47.43 $46.05 $46.56 41 817
Oct 09, 2023 $45.06 $46.20 $45.06 $45.99 28 206
Oct 06, 2023 $44.65 $45.65 $44.63 $45.16 20 095
Oct 05, 2023 $44.64 $45.35 $44.62 $44.80 31 049
Oct 04, 2023 $45.15 $46.00 $44.55 $44.70 23 192
Oct 03, 2023 $44.70 $45.25 $44.67 $45.10 24 213
Oct 02, 2023 $45.68 $46.10 $44.63 $44.98 58 005
Click to get the best stock tips daily for free!

About Haynes International

Haynes International Haynes International, Inc. develops, manufactures, markets, and distributes nickel and cobalt-based alloys in sheet, coil, and plate forms in the United States, Europe, Asia, and internationally. The company offers high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Its HTA products are used by manufacturers of equipment, including jet engines for the aerospace market; gas turbine engines for power generation; and indust... HAYN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT