14-day Premium Trial Subscription Try For FreeTry Free
$59.58
+0.340 (+0.574%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HAYN stock ended at $59.58. This is 0.574% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.631% from a day low at $59.41 to a day high of $59.79.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Haynes International prices

Date Open High Low Close Volume
Sep 29, 2023 $47.36 $47.36 $46.33 $46.52 39 040
Sep 28, 2023 $46.37 $47.28 $46.20 $46.89 44 321
Sep 27, 2023 $45.97 $46.81 $45.45 $46.39 33 510
Sep 26, 2023 $45.87 $46.41 $44.76 $45.40 65 021
Sep 25, 2023 $45.51 $46.78 $45.51 $46.34 31 206
Sep 22, 2023 $45.69 $46.58 $45.69 $45.77 27 146
Sep 21, 2023 $46.12 $46.28 $45.48 $45.51 48 913
Sep 20, 2023 $48.46 $48.46 $46.45 $46.46 41 174
Sep 19, 2023 $48.62 $48.62 $47.29 $47.41 34 554
Sep 18, 2023 $48.95 $48.95 $47.92 $48.06 31 488
Sep 15, 2023 $49.18 $49.76 $48.50 $48.82 196 036
Sep 14, 2023 $48.71 $49.43 $48.71 $49.19 34 468
Sep 13, 2023 $48.06 $48.90 $47.71 $47.99 44 502
Sep 12, 2023 $49.10 $49.38 $48.57 $48.85 37 983
Sep 11, 2023 $48.87 $49.75 $48.77 $49.41 45 172
Sep 08, 2023 $49.16 $49.79 $48.07 $48.09 38 029
Sep 07, 2023 $48.74 $49.09 $47.78 $49.08 44 250
Sep 06, 2023 $47.59 $49.67 $47.59 $49.03 51 078
Sep 05, 2023 $48.54 $48.54 $45.61 $47.43 76 635
Sep 01, 2023 $49.37 $50.08 $48.66 $48.70 64 811
Aug 31, 2023 $49.05 $49.54 $48.46 $48.81 46 988
Aug 30, 2023 $48.55 $49.67 $48.55 $48.95 19 504
Aug 29, 2023 $48.41 $48.83 $47.85 $48.73 23 101
Aug 28, 2023 $48.17 $48.96 $47.88 $48.22 26 085
Aug 25, 2023 $48.14 $48.45 $47.62 $47.83 19 787
Click to get the best stock tips daily for free!

About Haynes International

Haynes International Haynes International, Inc. develops, manufactures, markets, and distributes nickel and cobalt-based alloys in sheet, coil, and plate forms in the United States, Europe, Asia, and internationally. The company offers high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Its HTA products are used by manufacturers of equipment, including jet engines for the aerospace market; gas turbine engines for power generation; and indust... HAYN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT