Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2017 | $7.73 | $8.32 | $7.71 | $8.28 | 3 195 158 |
| Jul 10, 2017 | $7.12 | $7.71 | $7.12 | $7.66 | 1 472 600 |
| Jul 07, 2017 | $7.33 | $7.35 | $7.12 | $7.28 | 1 245 249 |
| Jul 06, 2017 | $7.38 | $7.40 | $7.16 | $7.35 | 2 432 027 |
| Jul 05, 2017 | $7.38 | $7.52 | $7.17 | $7.38 | 1 247 293 |
| Jul 03, 2017 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jun 30, 2017 | $7.53 | $7.60 | $7.28 | $7.50 | 1 136 337 |
| Jun 29, 2017 | $7.88 | $8.12 | $7.51 | $7.56 | 2 131 955 |
| Jun 28, 2017 | $7.49 | $7.83 | $7.35 | $7.75 | 1 813 646 |
| Jun 27, 2017 | $7.21 | $7.53 | $7.13 | $7.37 | 3 199 438 |
| Jun 26, 2017 | $6.95 | $7.18 | $6.92 | $7.06 | 1 671 596 |
| Jun 23, 2017 | $6.84 | $6.95 | $6.73 | $6.88 | 1 220 790 |
| Jun 22, 2017 | $6.33 | $6.80 | $6.32 | $6.70 | 1 579 214 |
| Jun 21, 2017 | $6.31 | $6.42 | $6.20 | $6.21 | 1 514 715 |
| Jun 20, 2017 | $6.33 | $6.35 | $6.13 | $6.17 | 1 216 081 |
| Jun 19, 2017 | $6.57 | $6.66 | $6.48 | $6.49 | 1 421 518 |
| Jun 16, 2017 | $6.55 | $6.55 | $6.31 | $6.40 | 1 617 687 |
| Jun 15, 2017 | $6.82 | $6.92 | $6.51 | $6.56 | 1 013 111 |
| Jun 14, 2017 | $7.23 | $7.25 | $6.95 | $6.96 | 1 298 011 |
| Jun 13, 2017 | $7.63 | $7.65 | $7.23 | $7.23 | 1 158 824 |
| Jun 12, 2017 | $7.55 | $7.77 | $7.55 | $7.60 | 1 871 030 |
| Jun 09, 2017 | $7.64 | $7.68 | $7.32 | $7.44 | 2 291 655 |
| Jun 08, 2017 | $6.87 | $7.60 | $6.82 | $7.40 | 2 885 605 |
| Jun 07, 2017 | $6.77 | $6.84 | $6.65 | $6.67 | 1 084 936 |
| Jun 06, 2017 | $6.51 | $6.83 | $6.51 | $6.81 | 1 068 692 |
