Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $9.89 | $10.09 | $9.89 | $9.96 | 907 360 |
| Apr 04, 2024 | $10.02 | $10.15 | $9.87 | $9.90 | 1 117 549 |
| Apr 03, 2024 | $9.88 | $10.03 | $9.81 | $10.01 | 1 393 902 |
| Apr 02, 2024 | $9.47 | $9.73 | $9.38 | $9.72 | 1 161 560 |
| Apr 01, 2024 | $9.65 | $9.68 | $9.42 | $9.46 | 738 338 |
| Mar 28, 2024 | $9.43 | $9.63 | $9.34 | $9.48 | 1 850 287 |
| Mar 27, 2024 | $9.19 | $9.39 | $9.10 | $9.38 | 775 576 |
| Mar 26, 2024 | $9.25 | $9.35 | $9.17 | $9.18 | 613 081 |
| Mar 25, 2024 | $9.30 | $9.45 | $9.19 | $9.22 | 613 313 |
| Mar 22, 2024 | $9.23 | $9.40 | $9.21 | $9.34 | 920 563 |
| Mar 21, 2024 | $9.49 | $9.49 | $9.23 | $9.33 | 756 619 |
| Mar 20, 2024 | $9.01 | $9.45 | $9.01 | $9.39 | 1 192 046 |
| Mar 19, 2024 | $9.21 | $9.28 | $9.09 | $9.14 | 788 586 |
| Mar 18, 2024 | $9.37 | $9.45 | $9.27 | $9.35 | 2 613 542 |
| Mar 15, 2024 | $9.21 | $9.50 | $9.15 | $9.38 | 2 153 261 |
| Mar 14, 2024 | $9.13 | $9.23 | $9.05 | $9.09 | 1 104 905 |
| Mar 13, 2024 | $8.80 | $9.36 | $8.77 | $9.19 | 3 577 508 |
| Mar 12, 2024 | $8.61 | $8.71 | $8.43 | $8.62 | 982 362 |
| Mar 11, 2024 | $8.47 | $8.60 | $8.39 | $8.56 | 580 079 |
| Mar 08, 2024 | $8.57 | $8.65 | $8.44 | $8.51 | 1 099 501 |
| Mar 07, 2024 | $8.52 | $8.80 | $8.52 | $8.58 | 1 589 758 |
| Mar 06, 2024 | $8.32 | $8.48 | $8.29 | $8.43 | 1 122 317 |
| Mar 05, 2024 | $8.29 | $8.37 | $8.09 | $8.15 | 1 276 001 |
| Mar 04, 2024 | $8.24 | $8.38 | $8.18 | $8.36 | 1 007 940 |
| Mar 01, 2024 | $7.98 | $8.24 | $7.96 | $8.23 | 1 858 451 |
