KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.80
+0.700 (+6.31%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.10 $11.82 Friday, 26th Apr 2024 HBM.TO stock ended at $11.80. This is 6.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.63% from a day low at $11.19 to a day high of $11.82.
90 days $6.72 $11.82
52 weeks $5.46 $11.82

Historical Hudbay Minerals Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $11.21 $11.82 $11.19 $11.80 2 880 073
Apr 25, 2024 $10.69 $11.20 $10.66 $11.10 2 381 573
Apr 24, 2024 $10.53 $10.77 $10.53 $10.60 1 255 844
Apr 23, 2024 $10.30 $10.67 $10.15 $10.55 1 708 439
Apr 22, 2024 $10.49 $10.58 $10.31 $10.51 1 142 280
Apr 19, 2024 $10.85 $10.97 $10.63 $10.72 1 529 160
Apr 18, 2024 $10.65 $10.87 $10.42 $10.85 1 875 764
Apr 17, 2024 $10.62 $10.88 $10.44 $10.48 1 420 946
Apr 16, 2024 $10.23 $10.52 $10.08 $10.45 1 498 717
Apr 15, 2024 $10.70 $10.75 $10.39 $10.53 1 251 159
Apr 12, 2024 $10.90 $11.05 $10.44 $10.51 1 042 443
Apr 11, 2024 $10.72 $10.72 $10.41 $10.65 1 367 183
Apr 10, 2024 $10.57 $10.76 $10.40 $10.71 1 960 005
Apr 09, 2024 $10.49 $11.01 $10.48 $10.83 3 785 392
Apr 08, 2024 $10.11 $10.22 $10.02 $10.13 800 160
Apr 05, 2024 $9.89 $10.09 $9.89 $9.96 907 360
Apr 04, 2024 $10.02 $10.15 $9.87 $9.90 1 117 549
Apr 03, 2024 $9.88 $10.03 $9.81 $10.01 1 393 902
Apr 02, 2024 $9.47 $9.73 $9.38 $9.72 1 161 560
Apr 01, 2024 $9.65 $9.68 $9.42 $9.46 738 338
Mar 28, 2024 $9.43 $9.63 $9.34 $9.48 1 850 287
Mar 27, 2024 $9.19 $9.39 $9.10 $9.38 775 576
Mar 26, 2024 $9.25 $9.35 $9.17 $9.18 613 081
Mar 25, 2024 $9.30 $9.45 $9.19 $9.22 613 313
Mar 22, 2024 $9.23 $9.40 $9.21 $9.34 920 563
Click to get the best stock tips daily for free!

About Hudbay Minerals Inc

Hudbay Minerals Hudbay Minerals Inc., a diversified mining company, together with its subsidiaries, focuses on the discovery, production, and marketing of base and precious metals in North and South America. It produces copper concentrates containing copper, gold, and silver; silver/gold doré; molybdenum concentrates; and zinc metals. The company owns three polymetallic mines, four ore concentrators, and a zinc production facility in northern Manitoba and Saska... HBM.TO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT