Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | $6.76 | $6.99 | $6.76 | $6.94 | 519 049 |
| Jun 16, 2023 | $6.81 | $6.85 | $6.71 | $6.83 | 1 123 015 |
| Jun 15, 2023 | $6.69 | $6.92 | $6.66 | $6.80 | 2 304 355 |
| Jun 14, 2023 | $6.51 | $6.74 | $6.44 | $6.68 | 1 859 760 |
| Jun 13, 2023 | $6.35 | $6.59 | $6.23 | $6.49 | 1 846 183 |
| Jun 12, 2023 | $6.18 | $6.25 | $6.15 | $6.23 | 592 068 |
| Jun 09, 2023 | $6.30 | $6.34 | $6.23 | $6.28 | 630 318 |
| Jun 08, 2023 | $6.27 | $6.32 | $6.12 | $6.30 | 1 774 920 |
| Jun 07, 2023 | $6.35 | $6.42 | $6.24 | $6.24 | 619 795 |
| Jun 06, 2023 | $6.23 | $6.33 | $6.23 | $6.32 | 1 052 619 |
| Jun 05, 2023 | $6.42 | $6.44 | $6.22 | $6.26 | 925 182 |
| Jun 02, 2023 | $6.14 | $6.44 | $6.11 | $6.40 | 2 313 039 |
| Jun 01, 2023 | $5.85 | $6.07 | $5.83 | $5.95 | 817 088 |
| May 31, 2023 | $5.86 | $5.86 | $5.61 | $5.81 | 2 644 600 |
| May 30, 2023 | $6.05 | $6.08 | $5.89 | $5.93 | 666 614 |
| May 29, 2023 | $5.98 | $6.10 | $5.94 | $6.04 | 373 176 |
| May 26, 2023 | $6.07 | $6.07 | $5.93 | $6.02 | 1 165 295 |
| May 25, 2023 | $5.95 | $6.04 | $5.88 | $5.90 | 797 436 |
| May 24, 2023 | $6.10 | $6.10 | $5.88 | $5.96 | 2 040 806 |
| May 23, 2023 | $6.23 | $6.29 | $6.08 | $6.14 | 2 039 262 |
| May 19, 2023 | $6.51 | $6.52 | $6.34 | $6.40 | 700 887 |
| May 18, 2023 | $6.43 | $6.46 | $6.34 | $6.40 | 1 359 367 |
| May 17, 2023 | $6.58 | $6.63 | $6.41 | $6.51 | 655 249 |
| May 16, 2023 | $6.41 | $6.61 | $6.37 | $6.42 | 952 397 |
| May 15, 2023 | $6.37 | $6.72 | $6.32 | $6.59 | 1 876 428 |
