Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $6.74 | $6.84 | $6.71 | $6.72 | 717 748 |
| Aug 29, 2023 | $6.51 | $6.72 | $6.51 | $6.70 | 894 706 |
| Aug 28, 2023 | $6.39 | $6.55 | $6.38 | $6.55 | 993 475 |
| Aug 25, 2023 | $6.44 | $6.49 | $6.32 | $6.38 | 851 763 |
| Aug 24, 2023 | $6.50 | $6.55 | $6.41 | $6.42 | 549 863 |
| Aug 23, 2023 | $6.50 | $6.69 | $6.47 | $6.61 | 1 109 668 |
| Aug 22, 2023 | $6.59 | $6.61 | $6.45 | $6.46 | 945 618 |
| Aug 21, 2023 | $6.33 | $6.57 | $6.33 | $6.47 | 1 384 486 |
| Aug 18, 2023 | $6.30 | $6.41 | $6.27 | $6.36 | 637 026 |
| Aug 17, 2023 | $6.57 | $6.62 | $6.36 | $6.38 | 1 434 596 |
| Aug 16, 2023 | $6.39 | $6.51 | $6.34 | $6.38 | 1 067 727 |
| Aug 15, 2023 | $6.86 | $6.89 | $6.46 | $6.46 | 2 825 487 |
| Aug 14, 2023 | $7.11 | $7.11 | $6.99 | $7.00 | 1 605 211 |
| Aug 11, 2023 | $7.20 | $7.28 | $7.08 | $7.23 | 1 188 371 |
| Aug 10, 2023 | $7.44 | $7.50 | $7.18 | $7.23 | 1 598 567 |
| Aug 09, 2023 | $7.20 | $7.56 | $7.11 | $7.38 | 2 596 763 |
| Aug 08, 2023 | $7.28 | $7.50 | $7.15 | $7.47 | 957 096 |
| Aug 04, 2023 | $7.49 | $7.67 | $7.48 | $7.52 | 1 138 810 |
| Aug 03, 2023 | $7.54 | $7.62 | $7.45 | $7.51 | 1 049 212 |
| Aug 02, 2023 | $7.57 | $7.65 | $7.46 | $7.61 | 1 339 145 |
| Aug 01, 2023 | $7.72 | $7.83 | $7.62 | $7.74 | 1 088 920 |
| Jul 31, 2023 | $7.70 | $7.92 | $7.69 | $7.86 | 2 408 625 |
| Jul 28, 2023 | $7.70 | $7.70 | $7.54 | $7.66 | 1 022 659 |
| Jul 27, 2023 | $7.47 | $7.73 | $7.38 | $7.60 | 2 081 699 |
| Jul 26, 2023 | $7.42 | $7.55 | $7.35 | $7.45 | 1 342 363 |
