Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $7.24 | $7.31 | $7.20 | $7.24 | 1 484 321 |
| Dec 14, 2023 | $6.95 | $7.25 | $6.92 | $7.23 | 1 918 331 |
| Dec 13, 2023 | $6.43 | $6.77 | $6.41 | $6.75 | 1 021 459 |
| Dec 12, 2023 | $6.55 | $6.56 | $6.43 | $6.50 | 617 442 |
| Dec 11, 2023 | $6.72 | $6.72 | $6.50 | $6.56 | 897 307 |
| Dec 08, 2023 | $6.41 | $6.81 | $6.41 | $6.81 | 2 386 033 |
| Dec 07, 2023 | $6.50 | $6.54 | $6.35 | $6.42 | 731 522 |
| Dec 06, 2023 | $6.33 | $6.56 | $6.33 | $6.43 | 1 242 236 |
| Dec 05, 2023 | $6.24 | $6.32 | $6.13 | $6.24 | 1 291 730 |
| Dec 04, 2023 | $6.40 | $6.47 | $6.30 | $6.34 | 867 963 |
| Dec 01, 2023 | $6.22 | $6.58 | $6.17 | $6.55 | 1 481 681 |
| Nov 30, 2023 | $6.09 | $6.24 | $5.99 | $6.16 | 2 883 939 |
| Nov 29, 2023 | $6.12 | $6.17 | $6.07 | $6.10 | 1 020 331 |
| Nov 28, 2023 | $5.97 | $6.10 | $5.91 | $6.07 | 1 046 802 |
| Nov 27, 2023 | $6.11 | $6.12 | $5.93 | $5.98 | 922 711 |
| Nov 24, 2023 | $6.16 | $6.23 | $6.12 | $6.16 | 378 382 |
| Nov 23, 2023 | $6.17 | $6.25 | $6.17 | $6.20 | 147 712 |
| Nov 22, 2023 | $6.20 | $6.32 | $6.16 | $6.17 | 934 378 |
| Nov 21, 2023 | $6.15 | $6.34 | $6.15 | $6.23 | 931 219 |
| Nov 20, 2023 | $5.92 | $6.23 | $5.92 | $6.21 | 1 123 113 |
| Nov 17, 2023 | $6.00 | $6.03 | $5.88 | $5.95 | 522 341 |
| Nov 16, 2023 | $6.01 | $6.04 | $5.88 | $5.93 | 886 576 |
| Nov 15, 2023 | $5.98 | $6.07 | $5.93 | $6.03 | 947 186 |
| Nov 14, 2023 | $5.83 | $5.96 | $5.83 | $5.92 | 1 313 603 |
| Nov 13, 2023 | $5.64 | $5.75 | $5.62 | $5.68 | 716 248 |
