Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $7.09 | $7.67 | $7.09 | $7.52 | 4 531 947 |
| Jul 24, 2023 | $7.06 | $7.06 | $6.92 | $6.95 | 5 059 073 |
| Jul 21, 2023 | $7.04 | $7.08 | $6.96 | $7.03 | 1 063 305 |
| Jul 20, 2023 | $7.12 | $7.14 | $6.96 | $7.03 | 1 481 887 |
| Jul 19, 2023 | $6.96 | $7.12 | $6.90 | $7.02 | 1 534 267 |
| Jul 18, 2023 | $6.87 | $7.00 | $6.84 | $6.99 | 1 623 912 |
| Jul 17, 2023 | $6.84 | $6.90 | $6.80 | $6.86 | 769 471 |
| Jul 14, 2023 | $7.11 | $7.11 | $6.96 | $7.06 | 1 233 320 |
| Jul 13, 2023 | $6.98 | $7.20 | $6.92 | $7.10 | 2 498 336 |
| Jul 12, 2023 | $6.72 | $6.94 | $6.71 | $6.92 | 2 669 223 |
| Jul 11, 2023 | $6.66 | $6.70 | $6.49 | $6.55 | 1 674 455 |
| Jul 10, 2023 | $6.51 | $6.69 | $6.46 | $6.59 | 1 554 377 |
| Jul 07, 2023 | $6.37 | $6.58 | $6.28 | $6.52 | 5 420 096 |
| Jul 06, 2023 | $6.17 | $6.22 | $6.04 | $6.10 | 1 279 051 |
| Jul 05, 2023 | $6.36 | $6.40 | $6.26 | $6.28 | 1 095 976 |
| Jul 04, 2023 | $6.40 | $6.48 | $6.37 | $6.41 | 458 614 |
| Jun 30, 2023 | $6.19 | $6.36 | $6.18 | $6.35 | 1 020 574 |
| Jun 29, 2023 | $6.05 | $6.15 | $5.98 | $6.14 | 1 109 970 |
| Jun 28, 2023 | $6.11 | $6.19 | $6.07 | $6.08 | 1 195 316 |
| Jun 27, 2023 | $6.16 | $6.22 | $6.12 | $6.21 | 1 114 346 |
| Jun 26, 2023 | $6.12 | $6.25 | $6.10 | $6.18 | 1 731 504 |
| Jun 23, 2023 | $6.15 | $6.16 | $6.02 | $6.12 | 4 574 303 |
| Jun 22, 2023 | $6.43 | $6.58 | $6.33 | $6.37 | 1 144 870 |
| Jun 21, 2023 | $6.48 | $6.59 | $6.40 | $6.55 | 1 322 320 |
| Jun 20, 2023 | $6.87 | $6.88 | $6.56 | $6.59 | 4 713 791 |
