Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2017 | $6.50 | $6.60 | $6.43 | $6.58 | 732 881 |
| Jun 02, 2017 | $6.68 | $6.74 | $6.49 | $6.52 | 1 897 476 |
| Jun 01, 2017 | $6.92 | $6.92 | $6.73 | $6.75 | 1 656 486 |
| May 31, 2017 | $7.03 | $7.04 | $6.63 | $6.91 | 1 875 185 |
| May 30, 2017 | $7.10 | $7.13 | $7.00 | $7.07 | 1 118 282 |
| May 26, 2017 | $7.08 | $7.25 | $7.04 | $7.20 | 981 103 |
| May 25, 2017 | $7.31 | $7.43 | $7.03 | $7.18 | 2 086 041 |
| May 24, 2017 | $7.30 | $7.42 | $7.12 | $7.21 | 1 527 841 |
| May 23, 2017 | $7.57 | $7.60 | $7.31 | $7.40 | 2 589 179 |
| May 19, 2017 | $7.30 | $7.47 | $7.21 | $7.35 | 1 643 774 |
| May 18, 2017 | $7.05 | $7.16 | $6.83 | $7.12 | 2 990 564 |
