Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $5.95 | $6.03 | $5.89 | $6.03 | 840 900 |
| Oct 04, 2023 | $6.06 | $6.08 | $5.90 | $5.99 | 798 400 |
| Oct 03, 2023 | $5.97 | $6.12 | $5.90 | $6.07 | 998 700 |
| Oct 02, 2023 | $6.46 | $6.50 | $6.07 | $6.10 | 1 431 000 |
| Sep 29, 2023 | $6.49 | $6.63 | $6.45 | $6.61 | 2 196 500 |
| Sep 28, 2023 | $6.33 | $6.39 | $6.29 | $6.37 | 1 063 900 |
| Sep 27, 2023 | $6.30 | $6.34 | $6.13 | $6.25 | 1 296 900 |
| Sep 26, 2023 | $6.24 | $6.41 | $6.23 | $6.23 | 1 482 100 |
| Sep 25, 2023 | $6.25 | $6.27 | $6.17 | $6.25 | 1 431 600 |
| Sep 22, 2023 | $6.39 | $6.50 | $6.32 | $6.32 | 1 005 700 |
| Sep 21, 2023 | $6.38 | $6.44 | $6.30 | $6.36 | 1 009 900 |
| Sep 20, 2023 | $6.52 | $6.59 | $6.48 | $6.51 | 845 000 |
| Sep 19, 2023 | $6.76 | $6.79 | $6.45 | $6.45 | 1 448 100 |
| Sep 18, 2023 | $6.74 | $6.79 | $6.66 | $6.77 | 1 342 500 |
| Sep 15, 2023 | $6.78 | $6.89 | $6.76 | $6.77 | 4 708 700 |
| Sep 14, 2023 | $6.70 | $6.85 | $6.69 | $6.79 | 1 280 900 |
| Sep 13, 2023 | $6.44 | $6.61 | $6.44 | $6.54 | 1 289 800 |
| Sep 12, 2023 | $6.40 | $6.55 | $6.40 | $6.45 | 543 700 |
| Sep 11, 2023 | $6.54 | $6.64 | $6.45 | $6.47 | 1 705 000 |
| Sep 08, 2023 | $6.35 | $6.51 | $6.33 | $6.35 | 1 916 400 |
| Sep 07, 2023 | $6.45 | $6.48 | $6.39 | $6.44 | 1 254 676 |
| Sep 06, 2023 | $6.58 | $6.72 | $6.52 | $6.63 | 880 579 |
| Sep 05, 2023 | $6.73 | $6.75 | $6.61 | $6.63 | 977 914 |
| Sep 01, 2023 | $6.90 | $6.98 | $6.78 | $6.80 | 1 278 648 |
| Aug 31, 2023 | $6.72 | $6.73 | $6.66 | $6.72 | 1 114 240 |
