Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $7.90 | $8.03 | $7.87 | $7.99 | 1 998 905 |
| Feb 28, 2024 | $7.83 | $7.92 | $7.75 | $7.88 | 782 968 |
| Feb 27, 2024 | $7.50 | $7.90 | $7.50 | $7.89 | 1 542 304 |
| Feb 26, 2024 | $7.55 | $7.55 | $7.37 | $7.50 | 1 228 993 |
| Feb 23, 2024 | $7.55 | $7.77 | $7.07 | $7.55 | 4 390 903 |
| Feb 22, 2024 | $7.28 | $7.28 | $7.13 | $7.21 | 1 079 175 |
| Feb 21, 2024 | $7.28 | $7.31 | $7.21 | $7.23 | 594 199 |
| Feb 20, 2024 | $7.40 | $7.45 | $7.27 | $7.28 | 626 840 |
| Feb 16, 2024 | $7.30 | $7.52 | $7.28 | $7.41 | 1 214 485 |
| Feb 15, 2024 | $7.21 | $7.28 | $7.16 | $7.22 | 1 368 845 |
| Feb 14, 2024 | $6.96 | $7.16 | $6.88 | $7.13 | 2 404 307 |
| Feb 13, 2024 | $6.84 | $6.94 | $6.72 | $6.89 | 837 326 |
| Feb 12, 2024 | $6.91 | $7.06 | $6.89 | $7.00 | 489 350 |
| Feb 09, 2024 | $6.96 | $6.97 | $6.84 | $6.91 | 795 927 |
| Feb 08, 2024 | $7.05 | $7.09 | $6.98 | $6.99 | 996 638 |
| Feb 07, 2024 | $7.18 | $7.20 | $7.05 | $7.14 | 599 942 |
| Feb 06, 2024 | $7.19 | $7.29 | $7.18 | $7.21 | 577 961 |
| Feb 05, 2024 | $7.32 | $7.34 | $7.08 | $7.21 | 760 565 |
| Feb 02, 2024 | $7.40 | $7.51 | $7.37 | $7.48 | 616 491 |
| Feb 01, 2024 | $7.50 | $7.58 | $7.46 | $7.55 | 511 840 |
| Jan 31, 2024 | $7.55 | $7.74 | $7.46 | $7.47 | 811 308 |
| Jan 30, 2024 | $7.50 | $7.63 | $7.41 | $7.61 | 814 344 |
| Jan 29, 2024 | $7.59 | $7.60 | $7.37 | $7.47 | 4 174 116 |
| Jan 26, 2024 | $7.62 | $7.62 | $7.52 | $7.60 | 378 845 |
| Jan 25, 2024 | $7.66 | $7.73 | $7.56 | $7.61 | 712 892 |
