Hudbay Minerals Inc Stock Price (Quote)
$12.02
+0.0500 (+0.418%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.22 | Friday, 10th May 2024 HBM.TO stock ended at $12.02. This is 0.418% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.17% from a day low at $11.96 to a day high of $12.22. |
| 90 days | $6.72 | $12.22 | |
| 52 weeks | $5.46 | $12.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $7.66 | $7.76 | $7.52 | $7.61 | 1 529 544 |
| Jan 23, 2024 | $7.15 | $7.47 | $7.13 | $7.47 | 1 623 596 |
| Jan 22, 2024 | $6.92 | $7.07 | $6.86 | $7.00 | 603 516 |
| Jan 19, 2024 | $6.97 | $7.09 | $6.83 | $7.05 | 1 269 545 |
| Jan 18, 2024 | $7.07 | $7.08 | $6.93 | $6.96 | 903 335 |
| Jan 17, 2024 | $7.12 | $7.15 | $6.99 | $7.06 | 1 256 538 |
| Jan 16, 2024 | $7.39 | $7.39 | $7.26 | $7.28 | 940 028 |
| Jan 15, 2024 | $7.45 | $7.48 | $7.33 | $7.42 | 327 144 |
| Jan 12, 2024 | $7.35 | $7.51 | $7.28 | $7.48 | 1 128 498 |
| Jan 11, 2024 | $7.21 | $7.36 | $7.12 | $7.25 | 1 304 781 |
| Jan 10, 2024 | $7.04 | $7.22 | $7.02 | $7.14 | 510 240 |
| Jan 09, 2024 | $7.07 | $7.07 | $6.96 | $7.05 | 707 954 |
| Jan 08, 2024 | $7.06 | $7.15 | $7.04 | $7.14 | 496 670 |
| Jan 05, 2024 | $7.09 | $7.27 | $7.05 | $7.15 | 429 816 |
| Jan 04, 2024 | $7.12 | $7.17 | $7.05 | $7.11 | 687 313 |
| Jan 03, 2024 | $7.07 | $7.22 | $6.98 | $7.18 | 864 846 |
| Jan 02, 2024 | $7.26 | $7.39 | $7.24 | $7.26 | 484 120 |
| Dec 29, 2023 | $7.31 | $7.39 | $7.22 | $7.29 | 525 970 |
| Dec 28, 2023 | $7.49 | $7.58 | $7.39 | $7.39 | 562 382 |
| Dec 27, 2023 | $7.44 | $7.60 | $7.44 | $7.54 | 436 432 |
| Dec 22, 2023 | $7.42 | $7.48 | $7.35 | $7.43 | 668 113 |
| Dec 21, 2023 | $7.37 | $7.45 | $7.35 | $7.40 | 528 722 |
| Dec 20, 2023 | $7.46 | $7.48 | $7.29 | $7.29 | 629 509 |
| Dec 19, 2023 | $7.24 | $7.55 | $7.24 | $7.49 | 1 143 576 |
| Dec 18, 2023 | $7.25 | $7.34 | $7.18 | $7.22 | 693 055 |
