NYSE:HCC
Warrior met Coal Inc Stock Price (Quote)
$64.67
+0.88 (+1.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.91 | $71.91 | Friday, 17th May 2024 HCC stock ended at $64.67. This is 1.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at $63.44 to a day high of $64.70. |
90 days | $52.00 | $71.91 | |
52 weeks | $31.97 | $71.91 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $64.25 | $64.70 | $63.44 | $64.67 | 318 270 |
May 16, 2024 | $63.55 | $64.10 | $62.59 | $63.79 | 494 001 |
May 15, 2024 | $63.01 | $63.92 | $61.91 | $63.52 | 481 543 |
May 14, 2024 | $64.23 | $64.65 | $63.20 | $63.25 | 368 680 |
May 13, 2024 | $63.96 | $64.84 | $63.20 | $63.81 | 354 447 |
May 10, 2024 | $66.00 | $66.06 | $63.49 | $63.78 | 531 001 |
May 09, 2024 | $64.67 | $66.64 | $64.12 | $65.93 | 534 532 |
May 08, 2024 | $65.43 | $66.16 | $64.07 | $64.82 | 582 638 |
May 07, 2024 | $64.53 | $67.44 | $64.08 | $66.08 | 480 567 |
May 06, 2024 | $65.92 | $67.07 | $64.74 | $64.76 | 643 410 |
May 03, 2024 | $65.68 | $66.60 | $64.10 | $66.23 | 606 792 |
May 02, 2024 | $69.75 | $71.35 | $65.32 | $65.49 | 1 081 074 |
May 01, 2024 | $69.18 | $69.18 | $67.01 | $67.90 | 638 949 |
Apr 30, 2024 | $70.73 | $70.93 | $67.88 | $68.35 | 773 955 |
Apr 29, 2024 | $70.13 | $71.91 | $69.31 | $70.91 | 549 249 |
Apr 26, 2024 | $69.46 | $70.54 | $67.28 | $70.13 | 887 520 |
Apr 25, 2024 | $65.04 | $69.66 | $64.83 | $69.55 | 536 928 |
Apr 24, 2024 | $65.60 | $67.08 | $65.47 | $66.12 | 425 705 |
Apr 23, 2024 | $66.26 | $66.32 | $64.19 | $65.56 | 538 916 |
Apr 22, 2024 | $66.75 | $68.70 | $66.22 | $67.09 | 465 337 |
Apr 19, 2024 | $65.85 | $67.73 | $65.85 | $67.04 | 535 991 |
Apr 18, 2024 | $65.92 | $67.43 | $65.00 | $66.15 | 820 546 |
Apr 17, 2024 | $69.17 | $69.33 | $65.00 | $65.05 | 840 397 |
Apr 16, 2024 | $63.25 | $68.80 | $62.00 | $68.22 | 1 198 935 |
Apr 15, 2024 | $62.04 | $63.82 | $61.62 | $62.82 | 589 877 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCC stock historical prices to predict future price movements?
Trend Analysis: Examine the HCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.