14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.91 $71.91 Friday, 17th May 2024 HCC stock ended at $64.67. This is 1.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at $63.44 to a day high of $64.70.
90 days $52.00 $71.91
52 weeks $31.97 $71.91

Historical Warrior met Coal Inc prices

Date Open High Low Close Volume
May 17, 2024 $64.25 $64.70 $63.44 $64.67 318 270
May 16, 2024 $63.55 $64.10 $62.59 $63.79 494 001
May 15, 2024 $63.01 $63.92 $61.91 $63.52 481 543
May 14, 2024 $64.23 $64.65 $63.20 $63.25 368 680
May 13, 2024 $63.96 $64.84 $63.20 $63.81 354 447
May 10, 2024 $66.00 $66.06 $63.49 $63.78 531 001
May 09, 2024 $64.67 $66.64 $64.12 $65.93 534 532
May 08, 2024 $65.43 $66.16 $64.07 $64.82 582 638
May 07, 2024 $64.53 $67.44 $64.08 $66.08 480 567
May 06, 2024 $65.92 $67.07 $64.74 $64.76 643 410
May 03, 2024 $65.68 $66.60 $64.10 $66.23 606 792
May 02, 2024 $69.75 $71.35 $65.32 $65.49 1 081 074
May 01, 2024 $69.18 $69.18 $67.01 $67.90 638 949
Apr 30, 2024 $70.73 $70.93 $67.88 $68.35 773 955
Apr 29, 2024 $70.13 $71.91 $69.31 $70.91 549 249
Apr 26, 2024 $69.46 $70.54 $67.28 $70.13 887 520
Apr 25, 2024 $65.04 $69.66 $64.83 $69.55 536 928
Apr 24, 2024 $65.60 $67.08 $65.47 $66.12 425 705
Apr 23, 2024 $66.26 $66.32 $64.19 $65.56 538 916
Apr 22, 2024 $66.75 $68.70 $66.22 $67.09 465 337
Apr 19, 2024 $65.85 $67.73 $65.85 $67.04 535 991
Apr 18, 2024 $65.92 $67.43 $65.00 $66.15 820 546
Apr 17, 2024 $69.17 $69.33 $65.00 $65.05 840 397
Apr 16, 2024 $63.25 $68.80 $62.00 $68.22 1 198 935
Apr 15, 2024 $62.04 $63.82 $61.62 $62.82 589 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCC stock historical prices to predict future price movements?
Trend Analysis: Examine the HCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Warrior met Coal Inc

Warrior met Coal Warrior Met Coal, Inc. produces and exports non-thermal metallurgical coal for the steel industry. It operates two underground mines located in Alabama. The company sells its metallurgical coal to a customer base of blast furnace steel producers located primarily in Europe, South America, and Asia. It also sells natural gas, which is extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartere... HCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT