NYSE:HCC
Warrior met Coal Inc Stock Price (Quote)
$66.23
+0.740 (+1.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.44 | $71.91 | Friday, 3rd May 2024 HCC stock ended at $66.23. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $64.10 to a day high of $66.60. |
| 90 days | $52.00 | $71.91 | |
| 52 weeks | $31.97 | $71.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Feb 03, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Feb 02, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Feb 01, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 29, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 28, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 27, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 26, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 25, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 22, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 21, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 20, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 19, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 15, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 14, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 13, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 12, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 11, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 08, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 07, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 06, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| Jan 05, 2016 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
