$0.0210
-0.0018 (-7.91%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0210 | $0.0363 | Monday, 17th Nov 2025 HDNUSD stock ended at $0.0210. This is 7.91% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.598% from a day low at $0.0210 to a day high of $0.0211. |
| 90 days | $0.0210 | $0.0418 | |
| 52 weeks | $0.0192 | $0.0771 |
Historical Hydranet USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0210 | $0.0211 | $0.0210 | $0.0210 | 144 271 |
| Nov 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 146 485 |
| Nov 15, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 133 036 |
| Nov 14, 2025 | $0.0229 | $0.0229 | $0.0228 | $0.0228 | 146 212 |
| Nov 13, 2025 | $0.0235 | $0.0240 | $0.0230 | $0.0235 | 153 399 |
| Nov 12, 2025 | $0.0259 | $0.0259 | $0.0213 | $0.0235 | 145 168 |
| Nov 11, 2025 | $0.0262 | $0.0263 | $0.0257 | $0.0259 | 143 847 |
| Nov 10, 2025 | $0.0263 | $0.0264 | $0.0260 | $0.0262 | 142 271 |
| Nov 09, 2025 | $0.0264 | $0.0266 | $0.0262 | $0.0263 | 148 375 |
| Nov 08, 2025 | $0.0257 | $0.0264 | $0.0251 | $0.0264 | 138 129 |
| Nov 07, 2025 | $0.0258 | $0.0259 | $0.0257 | $0.0258 | 148 216 |
| Nov 06, 2025 | $0.0259 | $0.0260 | $0.0257 | $0.0257 | 146 827 |
| Nov 05, 2025 | $0.0260 | $0.0261 | $0.0257 | $0.0258 | 138 911 |
| Nov 04, 2025 | $0.0285 | $0.0322 | $0.0251 | $0.0260 | 163 507 |
| Nov 03, 2025 | $0.0285 | $0.0286 | $0.0285 | $0.0285 | 154 175 |
| Nov 02, 2025 | $0.0275 | $0.0277 | $0.0254 | $0.0276 | 157 520 |
| Nov 01, 2025 | $0.0292 | $0.0292 | $0.0254 | $0.0257 | 142 861 |
| Oct 31, 2025 | $0.0321 | $0.0323 | $0.0288 | $0.0289 | 144 185 |
| Oct 30, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 145 248 |
| Oct 29, 2025 | $0.0330 | $0.0333 | $0.0328 | $0.0328 | 129 466 |
| Oct 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | 130 811 |
| Oct 27, 2025 | $0.0363 | $0.0363 | $0.0344 | $0.0346 | 130 898 |
| Oct 26, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | 160 436 |
| Oct 25, 2025 | $0.0297 | $0.0299 | $0.0294 | $0.0298 | 122 686 |
| Oct 24, 2025 | $0.0304 | $0.0305 | $0.0296 | $0.0297 | 125 293 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HDNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HDNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HDNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HDNUSD