CRYPTO:HDNUSD

Hydranet Usd Stock Price (Quote)

etoro logo Buy HDNUSD
*Your capital is at risk
$0.0449
+0.0011 (+2.51%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0378 $0.0486 Tuesday, 2nd Jun 2026 HDNUSD stock ended at $0.0449. This is 2.51% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 8.52% from a day low at $0.0414 to a day high of $0.0450.
90 days $0.0259 $0.0486
52 weeks $0.0206 $0.0486

Historical Hydranet USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0438 $0.0450 $0.0414 $0.0449 87 228
Jun 01, 2026 $0.0476 $0.0476 $0.0437 $0.0438 96 722
May 31, 2026 $0.0460 $0.0478 $0.0426 $0.0476 104 425
May 30, 2026 $0.0479 $0.0483 $0.0459 $0.0460 83 050
May 29, 2026 $0.0471 $0.0480 $0.0468 $0.0479 95 282
May 28, 2026 $0.0483 $0.0486 $0.0378 $0.0471 95 428
May 27, 2026 $0.0479 $0.0484 $0.0465 $0.0483 90 581
May 26, 2026 $0.0481 $0.0483 $0.0476 $0.0479 90 581
May 25, 2026 $0.0483 $0.0485 $0.0477 $0.0481 83 642
May 24, 2026 $0.0475 $0.0485 $0.0451 $0.0483 106 287
May 23, 2026 $0.0448 $0.0475 $0.0412 $0.0475 106 287
May 22, 2026 $0.0431 $0.0452 $0.0428 $0.0448 106 287
May 21, 2026 $0.0442 $0.0444 $0.0431 $0.0431 81 746
May 20, 2026 $0.0431 $0.0447 $0.0422 $0.0442 82 657
May 19, 2026 $0.0417 $0.0431 $0.0397 $0.0431 85 028
May 18, 2026 $0.0417 $0.0431 $0.0397 $0.0431 110 922
May 17, 2026 $0.0396 $0.0415 $0.0395 $0.0415 113 054
May 16, 2026 $0.0403 $0.0403 $0.0395 $0.0395 78 076
May 15, 2026 $0.0402 $0.0404 $0.0396 $0.0402 79 176
May 14, 2026 $0.0416 $0.0419 $0.0392 $0.0403 144 488
May 13, 2026 $0.0424 $0.0426 $0.0416 $0.0417 145 235
May 12, 2026 $0.0384 $0.0426 $0.0382 $0.0424 136 037
May 11, 2026 $0.0384 $0.0406 $0.0382 $0.0405 143 051
May 10, 2026 $0.0433 $0.0433 $0.0432 $0.0432 144 648
May 09, 2026 $0.0431 $0.0453 $0.0427 $0.0451 129 697

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HDNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE