CRYPTO:HDNUSD

Hydranet Usd Stock Price (Quote)

etoro logo Buy HDNUSD
*Your capital is at risk
$0.0210
-0.0018 (-7.91%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0210 $0.0363 Monday, 17th Nov 2025 HDNUSD stock ended at $0.0210. This is 7.91% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.598% from a day low at $0.0210 to a day high of $0.0211.
90 days $0.0210 $0.0418
52 weeks $0.0192 $0.0771

Historical Hydranet USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0210 $0.0211 $0.0210 $0.0210 144 271
Nov 16, 2025 $0.0228 $0.0228 $0.0228 $0.0228 146 485
Nov 15, 2025 $0.0228 $0.0228 $0.0228 $0.0228 133 036
Nov 14, 2025 $0.0229 $0.0229 $0.0228 $0.0228 146 212
Nov 13, 2025 $0.0235 $0.0240 $0.0230 $0.0235 153 399
Nov 12, 2025 $0.0259 $0.0259 $0.0213 $0.0235 145 168
Nov 11, 2025 $0.0262 $0.0263 $0.0257 $0.0259 143 847
Nov 10, 2025 $0.0263 $0.0264 $0.0260 $0.0262 142 271
Nov 09, 2025 $0.0264 $0.0266 $0.0262 $0.0263 148 375
Nov 08, 2025 $0.0257 $0.0264 $0.0251 $0.0264 138 129
Nov 07, 2025 $0.0258 $0.0259 $0.0257 $0.0258 148 216
Nov 06, 2025 $0.0259 $0.0260 $0.0257 $0.0257 146 827
Nov 05, 2025 $0.0260 $0.0261 $0.0257 $0.0258 138 911
Nov 04, 2025 $0.0285 $0.0322 $0.0251 $0.0260 163 507
Nov 03, 2025 $0.0285 $0.0286 $0.0285 $0.0285 154 175
Nov 02, 2025 $0.0275 $0.0277 $0.0254 $0.0276 157 520
Nov 01, 2025 $0.0292 $0.0292 $0.0254 $0.0257 142 861
Oct 31, 2025 $0.0321 $0.0323 $0.0288 $0.0289 144 185
Oct 30, 2025 $0.0321 $0.0321 $0.0321 $0.0321 145 248
Oct 29, 2025 $0.0330 $0.0333 $0.0328 $0.0328 129 466
Oct 28, 2025 $0.0330 $0.0330 $0.0330 $0.0330 130 811
Oct 27, 2025 $0.0363 $0.0363 $0.0344 $0.0346 130 898
Oct 26, 2025 $0.0363 $0.0363 $0.0363 $0.0363 160 436
Oct 25, 2025 $0.0297 $0.0299 $0.0294 $0.0298 122 686
Oct 24, 2025 $0.0304 $0.0305 $0.0296 $0.0297 125 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HDNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE