FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:HEB
Delisted

Hemispherx Biopharma Inc Stock Price (Quote)

$0.668
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.668 $0.668 Wednesday, 17th Aug 2022 HEB stock ended at $0.668. During the day the stock fluctuated 0% from a day low at $0.668 to a day high of $0.668.
90 days $0.668 $0.668
52 weeks $0.550 $2.20

Historical Hemispherx Biopharma Inc prices

Date Open High Low Close Volume
Jun 09, 2021 $2.18 $2.28 $2.17 $2.23 706 378
Jun 08, 2021 $2.21 $2.24 $2.15 $2.17 443 290
Jun 07, 2021 $2.11 $2.22 $2.11 $2.18 696 489
Jun 04, 2021 $2.07 $2.13 $2.06 $2.13 287 223
Jun 03, 2021 $2.11 $2.13 $2.06 $2.08 313 064
Jun 02, 2021 $2.09 $2.11 $2.06 $2.10 458 677
Jun 01, 2021 $2.10 $2.11 $2.05 $2.07 363 222
May 28, 2021 $2.06 $2.11 $2.04 $2.06 578 202
May 27, 2021 $2.14 $2.15 $2.05 $2.08 1 097 361
May 26, 2021 $2.07 $2.17 $2.04 $2.11 928 939
May 25, 2021 $2.11 $2.11 $2.03 $2.04 192 886
May 24, 2021 $2.13 $2.15 $2.08 $2.09 248 689
May 21, 2021 $2.12 $2.15 $2.08 $2.11 263 087
May 20, 2021 $2.04 $2.11 $2.04 $2.10 241 007
May 19, 2021 $2.05 $2.08 $2.01 $2.07 279 196
May 18, 2021 $2.04 $2.12 $2.02 $2.08 604 730
May 17, 2021 $2.03 $2.03 $1.97 $2.01 286 438
May 14, 2021 $1.93 $2.02 $1.93 $2.01 335 791
May 13, 2021 $2.03 $2.03 $1.91 $1.93 858 239
May 12, 2021 $2.07 $2.08 $2.00 $2.01 437 635
May 11, 2021 $2.02 $2.08 $1.99 $2.05 561 951
May 10, 2021 $2.07 $2.07 $2.02 $2.02 498 336
May 07, 2021 $2.06 $2.09 $2.02 $2.07 606 708
May 06, 2021 $2.10 $2.25 $2.02 $2.06 3 323 422
May 05, 2021 $2.15 $2.15 $2.06 $2.08 201 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEB stock historical prices to predict future price movements?
Trend Analysis: Examine the HEB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!