NYSE:HEI
Heico Corporation Stock Price (Quote)
$211.93
+1.85 (+0.88%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $192.88 | $216.86 | Wednesday, 15th May 2024 HEI stock ended at $211.93. This is 0.88% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.36% from a day low at $209.77 to a day high of $212.62. |
90 days | $182.47 | $216.86 | |
52 weeks | $153.63 | $216.86 |
Date | Open | High | Low | Close | Volume |
May 17, 2023 | $178.99 | $179.35 | $177.13 | $177.63 | 310 651 |
May 16, 2023 | $178.49 | $178.94 | $176.63 | $177.53 | 399 577 |
May 15, 2023 | $167.42 | $180.59 | $167.42 | $178.90 | 769 342 |
May 12, 2023 | $168.34 | $169.03 | $164.05 | $165.96 | 380 172 |
May 11, 2023 | $169.90 | $170.28 | $167.93 | $168.34 | 298 925 |
May 10, 2023 | $172.07 | $172.38 | $168.78 | $170.68 | 383 834 |
May 09, 2023 | $169.20 | $171.70 | $167.63 | $171.57 | 563 105 |
May 08, 2023 | $170.00 | $170.21 | $168.28 | $169.00 | 181 831 |
May 05, 2023 | $168.36 | $170.52 | $168.64 | $170.09 | 134 203 |
May 04, 2023 | $170.47 | $170.32 | $165.65 | $167.61 | 273 069 |
May 03, 2023 | $170.32 | $172.12 | $169.51 | $170.69 | 260 589 |
May 02, 2023 | $170.72 | $170.72 | $168.46 | $170.00 | 273 645 |
May 01, 2023 | $168.14 | $172.72 | $168.01 | $170.78 | 223 975 |
Apr 28, 2023 | $167.93 | $169.13 | $167.85 | $168.64 | 217 831 |
Apr 27, 2023 | $165.08 | $168.59 | $165.19 | $168.16 | 232 210 |
Apr 26, 2023 | $168.00 | $168.40 | $164.18 | $164.62 | 441 432 |
Apr 25, 2023 | $169.79 | $169.94 | $167.41 | $168.09 | 391 718 |
Apr 24, 2023 | $171.61 | $172.35 | $169.44 | $170.52 | 242 751 |
Apr 21, 2023 | $172.39 | $172.39 | $170.17 | $171.65 | 261 019 |
Apr 20, 2023 | $169.97 | $171.99 | $169.38 | $171.46 | 221 841 |
Apr 19, 2023 | $171.80 | $172.73 | $169.75 | $170.27 | 201 968 |
Apr 18, 2023 | $169.71 | $172.59 | $169.60 | $171.78 | 286 834 |
Apr 17, 2023 | $168.31 | $169.46 | $167.88 | $168.93 | 164 121 |
Apr 14, 2023 | $169.19 | $169.61 | $167.67 | $168.36 | 233 362 |
Apr 13, 2023 | $169.36 | $170.08 | $167.77 | $169.74 | 143 126 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEI stock historical prices to predict future price movements?
Trend Analysis: Examine the HEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.