Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $192.88 $216.86 Tuesday, 14th May 2024 HEI stock ended at $210.08. This is 0.0858% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.84% from a day low at $208.44 to a day high of $210.20.
90 days $182.47 $216.86
52 weeks $153.63 $216.86

Historical Heico Corporation prices

Date Open High Low Close Volume
Apr 11, 2023 $168.45 $169.70 $168.35 $168.89 153 186
Apr 10, 2023 $165.65 $168.08 $165.00 $167.97 192 403
Apr 06, 2023 $166.96 $167.91 $166.16 $166.41 160 716
Apr 05, 2023 $168.28 $169.30 $166.24 $166.84 288 374
Apr 04, 2023 $172.46 $172.59 $168.51 $168.81 192 473
Apr 03, 2023 $170.49 $172.28 $169.85 $172.25 284 998
Mar 31, 2023 $170.19 $171.72 $170.00 $171.04 262 417
Mar 30, 2023 $170.01 $171.23 $169.31 $170.04 136 697
Mar 29, 2023 $169.32 $170.18 $168.53 $169.63 193 228
Mar 28, 2023 $167.45 $169.24 $167.11 $168.64 252 989
Mar 27, 2023 $167.58 $168.65 $166.73 $168.00 183 627
Mar 24, 2023 $163.67 $166.22 $162.41 $165.75 214 283
Mar 23, 2023 $166.35 $167.29 $163.44 $165.08 302 635
Mar 22, 2023 $168.03 $169.48 $166.17 $166.30 201 172
Mar 21, 2023 $167.27 $168.79 $167.00 $167.82 211 927
Mar 20, 2023 $164.37 $166.50 $163.99 $165.14 227 613
Mar 17, 2023 $167.19 $167.19 $163.25 $163.35 333 696
Mar 16, 2023 $162.82 $168.48 $162.00 $168.14 302 460
Mar 15, 2023 $166.59 $166.59 $161.46 $163.98 369 944
Mar 14, 2023 $168.13 $171.02 $167.03 $169.14 314 939
Mar 13, 2023 $165.68 $167.14 $163.77 $166.07 337 058
Mar 10, 2023 $171.25 $171.25 $166.64 $167.78 297 047
Mar 09, 2023 $173.38 $174.44 $171.31 $171.55 238 833
Mar 08, 2023 $172.68 $173.18 $171.05 $172.53 206 841
Mar 07, 2023 $174.75 $175.43 $172.20 $172.46 307 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEI stock historical prices to predict future price movements?
Trend Analysis: Examine the HEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heico Corporation

Heico HEICO Corporation, through its subsidiaries, designs, manufactures, and sells aerospace, defense, and electronic related products and services in the United States and internationally. The company's Flight Support Group segment provides jet engine and aircraft component replacement parts; thermal insulation blankets and parts; renewable/reusable insulation systems; and specialty components. This segment also distributes hydraulic, pneumatic, stru... HEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT