NYSE:HEI
Heico Corporation Stock Price (Quote)
$208.07
+0.670 (+0.323%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $185.03 | $209.65 | Wednesday, 1st May 2024 HEI stock ended at $208.07. This is 0.323% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $206.62 to a day high of $209.07. |
| 90 days | $178.20 | $209.65 | |
| 52 weeks | $153.63 | $209.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $43.58 | $43.65 | $43.01 | $43.24 | 282 750 |
| Feb 01, 2016 | $44.39 | $44.39 | $43.38 | $43.96 | 229 125 |
| Jan 29, 2016 | $43.16 | $44.56 | $43.16 | $44.56 | 295 500 |
| Jan 28, 2016 | $43.50 | $43.54 | $42.81 | $43.04 | 146 000 |
| Jan 27, 2016 | $43.74 | $43.79 | $43.02 | $43.19 | 206 750 |
| Jan 26, 2016 | $42.90 | $44.30 | $42.90 | $44.13 | 178 500 |
| Jan 25, 2016 | $43.05 | $43.21 | $42.49 | $42.79 | 229 875 |
| Jan 22, 2016 | $42.81 | $43.42 | $42.69 | $43.08 | 225 750 |
| Jan 21, 2016 | $42.62 | $43.34 | $42.18 | $42.34 | 217 750 |
| Jan 20, 2016 | $41.25 | $42.98 | $40.68 | $42.58 | 198 375 |
| Jan 19, 2016 | $42.79 | $42.79 | $41.42 | $41.90 | 290 875 |
| Jan 15, 2016 | $41.93 | $42.54 | $41.45 | $42.39 | 340 750 |
| Jan 14, 2016 | $43.38 | $43.46 | $42.51 | $42.96 | 224 625 |
| Jan 13, 2016 | $45.02 | $45.26 | $43.04 | $43.27 | 261 875 |
| Jan 12, 2016 | $44.30 | $45.42 | $44.30 | $45.02 | 324 000 |
| Jan 11, 2016 | $44.01 | $44.28 | $43.47 | $43.94 | 279 625 |
| Jan 08, 2016 | $44.47 | $44.47 | $43.68 | $43.80 | 352 250 |
| Jan 07, 2016 | $43.94 | $44.42 | $43.69 | $44.29 | 313 875 |
| Jan 06, 2016 | $44.11 | $44.96 | $44.11 | $44.73 | 389 500 |
| Jan 05, 2016 | $43.41 | $44.51 | $43.34 | $44.48 | 397 000 |
