14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $195.31 $216.86 Friday, 17th May 2024 HEI stock ended at $215.54. This is 0.480% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.88% from a day low at $213.95 to a day high of $215.83.
90 days $182.47 $216.86
52 weeks $153.63 $216.86

Historical Heico Corporation prices

Date Open High Low Close Volume
Dec 02, 2016 $63.40 $64.31 $63.02 $64.04 189 663
Dec 01, 2016 $63.20 $63.82 $62.83 $63.56 191 196
Nov 30, 2016 $63.50 $63.70 $62.60 $62.80 156 701
Nov 29, 2016 $63.85 $63.94 $63.16 $63.22 214 274
Nov 28, 2016 $62.79 $64.15 $62.70 $63.82 475 358
Nov 25, 2016 $63.11 $63.16 $62.72 $62.79 128 881
Nov 23, 2016 $62.22 $63.16 $61.94 $62.73 247 273
Nov 22, 2016 $61.01 $62.14 $60.62 $62.01 199 165
Nov 21, 2016 $60.74 $61.04 $60.39 $60.63 210 216
Nov 18, 2016 $60.78 $60.88 $60.04 $60.54 263 074
Nov 17, 2016 $59.91 $60.56 $59.91 $60.42 137 811
Nov 16, 2016 $59.45 $59.95 $59.19 $59.90 167 399
Nov 15, 2016 $59.92 $59.92 $58.53 $59.71 136 120
Nov 14, 2016 $59.51 $60.52 $59.20 $59.83 227 830
Nov 11, 2016 $57.34 $59.18 $57.17 $58.85 173 876
Nov 10, 2016 $58.42 $58.96 $57.33 $57.57 224 321
Nov 09, 2016 $54.50 $58.11 $54.50 $57.60 295 334
Nov 08, 2016 $54.44 $54.97 $54.44 $54.74 80 646
Nov 07, 2016 $54.13 $54.64 $53.96 $54.62 123 875
Nov 04, 2016 $53.10 $54.05 $53.10 $53.65 170 750
Nov 03, 2016 $53.67 $53.72 $53.08 $53.14 108 250
Nov 02, 2016 $53.62 $53.96 $53.23 $53.29 117 625
Nov 01, 2016 $54.23 $54.38 $53.64 $53.74 148 750
Oct 31, 2016 $54.07 $54.32 $53.68 $54.05 65 000
Oct 28, 2016 $53.76 $54.33 $53.70 $53.94 79 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEI stock historical prices to predict future price movements?
Trend Analysis: Examine the HEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heico Corporation

Heico HEICO Corporation, through its subsidiaries, designs, manufactures, and sells aerospace, defense, and electronic related products and services in the United States and internationally. The company's Flight Support Group segment provides jet engine and aircraft component replacement parts; thermal insulation blankets and parts; renewable/reusable insulation systems; and specialty components. This segment also distributes hydraulic, pneumatic, stru... HEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT